Архив курсов валют
Время |
USD |
EUR |
GBP |
2020-10-01 15:40 |
77.15 |
90.78 |
100.05 |
2020-10-01 15:30 |
77.13 |
90.70 |
99.98 |
2020-10-01 15:20 |
77.05 |
90.55 |
99.80 |
2020-10-01 15:10 |
77.08 |
90.60 |
99.85 |
2020-10-01 15:00 |
77.10 |
90.70 |
100.00 |
2020-10-01 14:50 |
77.15 |
90.75 |
100.08 |
2020-10-01 14:40 |
77.05 |
90.68 |
99.83 |
2020-10-01 14:30 |
77.10 |
90.63 |
99.78 |
2020-10-01 14:20 |
77.08 |
90.63 |
99.53 |
2020-10-01 14:10 |
77.20 |
90.65 |
99.23 |
2020-10-01 14:00 |
77.23 |
90.68 |
99.15 |
2020-10-01 13:50 |
77.30 |
90.75 |
99.23 |
2020-10-01 13:40 |
77.20 |
90.63 |
99.08 |
2020-10-01 13:10 |
77.33 |
90.83 |
99.38 |
2020-10-01 13:00 |
77.35 |
90.85 |
99.38 |
2020-10-01 12:50 |
77.35 |
90.83 |
99.30 |
2020-10-01 12:40 |
77.35 |
90.80 |
99.33 |
2020-10-01 12:30 |
77.43 |
90.75 |
99.40 |
2020-10-01 12:20 |
77.30 |
90.70 |
99.33 |
2020-10-01 12:00 |
77.40 |
90.75 |
99.28 |
2020-10-01 11:50 |
77.40 |
90.78 |
99.28 |
2020-10-01 11:30 |
77.25 |
90.65 |
99.40 |
2020-10-01 11:10 |
77.35 |
90.75 |
99.63 |
2020-10-01 11:00 |
77.35 |
90.78 |
99.70 |
2020-10-01 10:50 |
77.35 |
90.70 |
99.73 |
2020-10-01 10:40 |
77.25 |
90.65 |
99.93 |
2020-10-01 10:30 |
77.28 |
90.75 |
100.03 |
2020-10-01 10:20 |
77.20 |
90.78 |
99.88 |
2020-10-01 10:10 |
77.23 |
90.70 |
99.88 |
2020-10-01 10:00 |
77.08 |
90.63 |
99.80 |
2020-10-01 09:50 |
77.03 |
90.48 |
99.70 |
2020-10-01 09:40 |
77.13 |
90.60 |
99.85 |
2020-10-01 09:30 |
77.25 |
90.78 |
100.05 |
2020-10-01 09:20 |
77.28 |
90.80 |
100.05 |
2020-10-01 09:10 |
77.35 |
90.90 |
100.15 |
2020-10-01 08:40 |
77.78 |
91.35 |
100.63 |
2020-10-01 08:30 |
77.75 |
91.33 |
100.63 |
2020-10-01 08:20 |
77.78 |
91.33 |
100.63 |
2020-10-01 08:00 |
77.75 |
91.35 |
100.60 |
2020-10-01 07:50 |
77.75 |
91.33 |
100.63 |
2020-10-01 07:00 |
77.70 |
91.25 |
100.53 |
2020-10-01 06:50 |
77.73 |
91.23 |
100.53 |
2020-10-01 06:10 |
77.63 |
91.18 |
100.43 |
2020-10-01 06:00 |
77.63 |
91.15 |
100.45 |
2020-10-01 05:40 |
77.63 |
91.13 |
100.45 |
2020-10-01 05:10 |
77.65 |
91.13 |
100.45 |
2020-10-01 04:50 |
77.63 |
91.13 |
100.43 |
2020-10-01 04:40 |
77.63 |
91.13 |
100.38 |
2020-10-01 04:20 |
77.63 |
91.03 |
100.30 |
2020-10-01 04:10 |
77.60 |
90.98 |
100.25 |
2020-10-01 04:00 |
77.63 |
90.98 |
100.25 |
2020-10-01 03:20 |
77.65 |
91.08 |
100.38 |
2020-10-01 03:10 |
77.70 |
91.13 |
100.38 |
2020-10-01 02:40 |
77.65 |
91.08 |
100.33 |
2020-10-01 02:10 |
77.68 |
91.08 |
100.38 |
2020-10-01 01:20 |
77.70 |
91.13 |
100.43 |
2020-10-01 00:50 |
77.65 |
91.03 |
100.30 |
2020-10-01 00:20 |
77.70 |
91.08 |
100.33 |
2020-09-30 23:50 |
77.65 |
91.03 |
100.30 |
2020-09-30 23:20 |
77.70 |
91.10 |
100.25 |
2020-09-30 23:10 |
77.70 |
91.05 |
100.23 |
2020-09-30 23:00 |
77.70 |
91.08 |
100.28 |
2020-09-30 22:50 |
77.70 |
91.08 |
100.35 |
2020-09-30 22:40 |
77.75 |
91.13 |
100.38 |
2020-09-30 22:10 |
77.80 |
91.13 |
100.38 |
2020-09-30 22:00 |
77.75 |
91.15 |
100.33 |
2020-09-30 21:50 |
77.80 |
91.18 |
100.38 |
2020-09-30 21:40 |
77.70 |
91.03 |
100.33 |
2020-09-30 21:30 |
77.68 |
91.08 |
100.33 |
2020-09-30 21:20 |
77.65 |
91.00 |
100.28 |
2020-09-30 21:10 |
77.65 |
91.00 |
100.20 |
2020-09-30 20:40 |
77.65 |
90.98 |
100.18 |
2020-09-30 20:30 |
77.70 |
90.98 |
100.23 |
2020-09-30 20:20 |
77.70 |
90.98 |
100.23 |
2020-09-30 20:10 |
77.70 |
91.00 |
100.23 |
2020-09-30 20:00 |
77.60 |
90.98 |
100.23 |
2020-09-30 19:50 |
77.65 |
90.98 |
100.18 |
2020-09-30 19:30 |
77.68 |
91.00 |
100.23 |
2020-09-30 19:20 |
77.70 |
91.03 |
100.23 |
2020-09-30 19:10 |
77.70 |
90.93 |
100.23 |
2020-09-30 19:00 |
77.60 |
91.00 |
100.25 |
2020-09-30 18:40 |
77.63 |
91.10 |
100.30 |
2020-09-30 18:30 |
77.65 |
91.20 |
100.43 |
2020-09-30 18:20 |
77.60 |
91.15 |
100.35 |
2020-09-30 18:10 |
77.65 |
91.18 |
100.43 |
2020-09-30 18:00 |
77.60 |
91.00 |
100.35 |
2020-09-30 17:50 |
77.75 |
91.25 |
100.53 |
2020-09-30 17:40 |
77.75 |
91.18 |
100.40 |
2020-09-30 17:20 |
77.70 |
91.13 |
100.28 |
2020-09-30 17:10 |
77.70 |
90.95 |
100.05 |
2020-09-30 17:00 |
77.80 |
90.98 |
100.03 |
2020-09-30 16:50 |
77.90 |
91.10 |
100.15 |
2020-09-30 16:40 |
78.00 |
91.28 |
100.25 |
2020-09-30 16:30 |
77.90 |
91.20 |
100.15 |
2020-09-30 16:20 |
78.00 |
91.38 |
100.28 |
2020-09-30 16:10 |
78.10 |
91.50 |
100.40 |
2020-09-30 16:00 |
78.15 |
91.53 |
100.40 |
2020-09-30 15:50 |
78.20 |
91.65 |
100.50 |
2020-09-30 15:30 |
78.25 |
91.68 |
100.53 |
2020-09-30 15:20 |
78.30 |
91.70 |
100.50 |