Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-11-03 20:40 | 79.25 | 92.90 | 103.50 |
| 2020-11-03 20:30 | 79.25 | 92.93 | 103.40 |
| 2020-11-03 19:40 | 79.10 | 92.78 | 103.40 |
| 2020-11-03 19:30 | 79.10 | 92.83 | 103.45 |
| 2020-11-03 19:20 | 79.13 | 92.85 | 103.45 |
| 2020-11-03 19:10 | 79.20 | 92.93 | 103.50 |
| 2020-11-03 19:00 | 79.25 | 92.98 | 103.60 |
| 2020-11-03 18:40 | 79.25 | 92.85 | 103.38 |
| 2020-11-03 18:30 | 79.35 | 92.93 | 103.48 |
| 2020-11-03 18:20 | 79.25 | 92.88 | 103.40 |
| 2020-11-03 18:10 | 79.20 | 92.88 | 103.30 |
| 2020-11-03 18:00 | 79.30 | 92.88 | 103.28 |
| 2020-11-03 17:50 | 79.40 | 92.98 | 103.28 |
| 2020-11-03 17:40 | 79.53 | 93.18 | 103.48 |
| 2020-11-03 17:20 | 79.45 | 93.03 | 103.33 |
| 2020-11-03 17:10 | 79.65 | 93.23 | 103.60 |
| 2020-11-03 17:00 | 79.53 | 93.13 | 103.45 |
| 2020-11-03 16:40 | 79.35 | 92.93 | 103.20 |
| 2020-11-03 16:10 | 79.45 | 93.00 | 103.28 |
| 2020-11-03 15:50 | 79.35 | 92.90 | 103.08 |
| 2020-11-03 15:40 | 79.30 | 92.83 | 103.10 |
| 2020-11-03 15:30 | 79.25 | 92.83 | 103.08 |
| 2020-11-03 15:20 | 79.25 | 92.78 | 102.98 |
| 2020-11-03 15:10 | 79.25 | 92.83 | 103.03 |
| 2020-11-03 15:00 | 79.25 | 92.80 | 102.98 |
| 2020-11-03 14:50 | 79.40 | 92.98 | 103.18 |
| 2020-11-03 14:30 | 79.45 | 92.98 | 103.25 |
| 2020-11-03 14:20 | 79.40 | 92.90 | 103.18 |
| 2020-11-03 14:10 | 79.45 | 92.90 | 103.28 |
| 2020-11-03 14:00 | 79.70 | 93.18 | 103.50 |
| 2020-11-03 13:50 | 79.70 | 93.20 | 103.53 |
| 2020-11-03 13:30 | 79.60 | 93.13 | 103.45 |
| 2020-11-03 13:20 | 79.68 | 93.18 | 103.50 |
| 2020-11-03 13:00 | 79.60 | 93.13 | 103.48 |
| 2020-11-03 12:50 | 79.70 | 93.23 | 103.58 |
| 2020-11-03 12:40 | 79.73 | 93.23 | 103.50 |
| 2020-11-03 12:30 | 79.75 | 93.23 | 103.43 |
| 2020-11-03 12:20 | 79.75 | 93.23 | 103.48 |
| 2020-11-03 12:10 | 79.80 | 93.23 | 103.53 |
| 2020-11-03 12:00 | 79.75 | 93.18 | 103.53 |
| 2020-11-03 11:50 | 79.80 | 93.23 | 103.58 |
| 2020-11-03 11:30 | 79.68 | 93.13 | 103.33 |
| 2020-11-03 11:20 | 79.75 | 93.08 | 103.28 |
| 2020-11-03 11:10 | 79.90 | 93.23 | 103.35 |
| 2020-11-03 11:00 | 79.95 | 93.28 | 103.45 |
| 2020-11-03 10:50 | 80.15 | 93.53 | 103.73 |
| 2020-11-03 10:40 | 80.15 | 93.43 | 103.73 |
| 2020-11-03 10:30 | 80.13 | 93.43 | 103.58 |
| 2020-11-03 10:00 | 80.38 | 93.70 | 103.90 |
| 2020-11-03 09:50 | 80.40 | 93.78 | 104.00 |
| 2020-11-03 09:40 | 80.38 | 93.73 | 103.90 |
| 2020-11-03 09:30 | 80.45 | 93.78 | 104.00 |
| 2020-11-03 09:20 | 80.40 | 93.80 | 103.95 |
| 2020-11-03 09:10 | 80.35 | 93.65 | 103.88 |
| 2020-11-03 08:30 | 80.40 | 93.70 | 103.95 |
| 2020-11-03 08:10 | 80.40 | 93.70 | 103.90 |
| 2020-11-03 08:00 | 80.55 | 93.90 | 104.05 |
| 2020-11-03 07:50 | 80.40 | 93.70 | 103.90 |
| 2020-11-03 07:30 | 80.58 | 93.90 | 104.13 |
| 2020-11-03 07:00 | 80.60 | 93.90 | 104.18 |
| 2020-11-03 06:40 | 80.60 | 93.95 | 104.18 |
| 2020-11-03 06:30 | 80.55 | 93.85 | 104.15 |
| 2020-11-03 06:20 | 80.60 | 93.90 | 104.25 |
| 2020-11-03 06:10 | 80.60 | 93.90 | 104.25 |
| 2020-11-03 06:00 | 80.60 | 93.90 | 104.25 |
| 2020-11-03 05:50 | 80.58 | 93.90 | 104.23 |
| 2020-11-03 05:20 | 80.58 | 93.90 | 104.25 |
| 2020-11-03 05:10 | 80.58 | 93.90 | 104.20 |
| 2020-11-03 04:40 | 80.58 | 93.85 | 104.10 |
| 2020-11-03 04:10 | 80.58 | 93.83 | 104.15 |
| 2020-11-03 04:00 | 80.43 | 93.63 | 103.95 |
| 2020-11-03 03:30 | 80.40 | 93.60 | 103.90 |
| 2020-11-03 03:00 | 80.55 | 93.80 | 104.10 |
| 2020-11-03 02:50 | 80.58 | 93.80 | 104.10 |
| 2020-11-03 02:10 | 80.45 | 93.65 | 103.90 |
| 2020-11-03 01:30 | 80.55 | 93.75 | 104.05 |
| 2020-11-03 01:10 | 80.55 | 93.78 | 104.05 |
| 2020-11-03 01:00 | 80.55 | 93.78 | 104.05 |
| 2020-11-03 00:40 | 80.58 | 93.80 | 104.10 |
| 2020-11-03 00:30 | 80.58 | 93.80 | 104.10 |
| 2020-11-02 23:50 | 80.53 | 93.73 | 104.00 |
| 2020-11-02 23:40 | 80.55 | 93.70 | 103.98 |
| 2020-11-02 23:30 | 80.55 | 93.73 | 104.00 |
| 2020-11-02 23:10 | 80.55 | 93.70 | 103.98 |
| 2020-11-02 23:00 | 80.63 | 93.75 | 103.98 |
| 2020-11-02 22:10 | 80.73 | 93.83 | 104.08 |
| 2020-11-02 21:50 | 80.68 | 93.80 | 104.03 |
| 2020-11-02 21:40 | 80.73 | 93.85 | 104.08 |
| 2020-11-02 21:20 | 80.70 | 93.80 | 104.08 |
| 2020-11-02 21:10 | 80.68 | 93.80 | 104.08 |
| 2020-11-02 21:00 | 80.55 | 93.65 | 103.98 |
| 2020-11-02 20:50 | 80.58 | 93.70 | 103.98 |
| 2020-11-02 20:40 | 80.55 | 93.65 | 103.88 |
| 2020-11-02 20:30 | 80.53 | 93.65 | 103.83 |
| 2020-11-02 20:20 | 80.58 | 93.75 | 103.95 |
| 2020-11-02 20:10 | 80.53 | 93.70 | 103.93 |
| 2020-11-02 20:00 | 80.50 | 93.65 | 103.90 |
| 2020-11-02 19:50 | 80.58 | 93.73 | 103.93 |
| 2020-11-02 19:40 | 80.73 | 93.88 | 104.13 |
| 2020-11-02 19:30 | 80.68 | 93.85 | 104.03 |