Архив курсов валют

Время USD EUR GBP
2021-05-18 20:20 73.90 90.25 104.88
2021-05-18 19:50 73.90 90.25 104.85
2021-05-18 19:40 73.90 90.25 104.85
2021-05-18 19:30 73.88 90.25 104.83
2021-05-18 19:20 73.93 90.20 104.85
2021-05-18 19:10 73.90 90.15 104.80
2021-05-18 19:00 73.82 90.10 104.73
2021-05-18 18:50 73.80 90.05 104.73
2021-05-18 18:40 73.78 90.05 104.68
2021-05-18 18:30 73.75 90.00 104.68
2021-05-18 18:20 73.75 90.05 104.70
2021-05-18 18:10 73.75 90.13 104.75
2021-05-18 17:50 73.80 90.10 104.83
2021-05-18 17:40 73.80 90.13 104.83
2021-05-18 17:30 73.78 90.08 104.73
2021-05-18 17:20 73.80 90.08 104.70
2021-05-18 17:00 73.70 90.05 104.65
2021-05-18 16:10 73.75 90.13 104.75
2021-05-18 16:00 73.73 90.10 104.73
2021-05-18 15:50 73.73 90.15 104.75
2021-05-18 15:40 73.70 90.10 104.65
2021-05-18 15:30 73.73 90.10 104.70
2021-05-18 15:20 73.70 90.05 104.70
2021-05-18 15:10 73.65 90.05 104.68
2021-05-18 15:00 73.70 90.03 104.68
2021-05-18 14:50 73.68 90.00 104.68
2021-05-18 14:20 73.75 90.05 104.68
2021-05-18 13:40 73.70 90.00 104.65
2021-05-18 13:10 73.65 90.00 104.63
2021-05-18 12:50 73.68 90.03 104.68
2021-05-18 12:30 73.68 90.00 104.70
2021-05-18 12:20 73.70 90.00 104.75
2021-05-18 12:00 73.70 90.05 104.75
2021-05-18 11:50 73.68 90.00 104.68
2021-05-18 11:40 73.65 89.95 104.63
2021-05-18 11:20 73.68 89.95 104.60
2021-05-18 11:10 73.70 89.90 104.63
2021-05-18 10:50 73.73 89.95 104.70
2021-05-18 10:40 73.73 89.93 104.68
2021-05-18 10:30 73.68 89.85 104.63
2021-05-18 10:20 73.70 89.85 104.60
2021-05-18 10:10 73.70 89.85 104.58
2021-05-18 09:50 73.70 89.85 104.58
2021-05-18 08:20 73.75 89.73 104.53
2021-05-18 08:10 73.75 89.70 104.50
2021-05-18 07:00 73.83 89.85 104.65
2021-05-18 06:50 73.80 89.80 104.60
2021-05-18 06:30 73.83 89.80 104.63
2021-05-18 06:10 73.85 89.85 104.63
2021-05-18 06:00 73.85 89.82 104.63
2021-05-18 05:00 73.85 89.85 104.60
2021-05-18 04:10 73.85 89.78 104.50
2021-05-18 03:10 73.85 89.78 104.48
2021-05-18 03:00 73.80 89.75 104.43
2021-05-18 02:50 73.90 89.85 104.55
2021-05-18 02:40 73.85 89.78 104.45
2021-05-18 02:10 73.85 89.78 104.43
2021-05-18 01:40 73.85 89.75 104.40
2021-05-18 01:30 73.85 89.75 104.45
2021-05-18 01:20 73.85 89.75 104.45
2021-05-18 00:20 73.85 89.75 104.40
2021-05-18 00:00 73.85 89.80 104.40
2021-05-17 23:00 73.85 89.75 104.43
2021-05-17 22:10 73.85 89.75 104.43
2021-05-17 22:00 73.85 89.80 104.48
2021-05-17 21:40 73.90 89.85 104.53
2021-05-17 21:20 73.90 89.85 104.50
2021-05-17 21:10 73.90 89.85 104.53
2021-05-17 21:00 73.90 89.85 104.53
2021-05-17 20:40 73.93 89.85 104.55
2021-05-17 20:00 73.90 89.85 104.45
2021-05-17 19:50 73.90 89.80 104.45
2021-05-17 19:20 73.90 89.80 104.43
2021-05-17 18:10 74.00 89.85 104.45
2021-05-17 17:50 73.95 89.80 104.33
2021-05-17 17:40 73.98 89.88 104.38
2021-05-17 17:30 73.95 89.85 104.33
2021-05-17 17:20 73.98 89.85 104.30
2021-05-17 16:50 73.95 89.88 104.40
2021-05-17 16:40 73.98 89.90 104.40
2021-05-17 16:20 73.95 89.85 104.38
2021-05-17 16:10 74.00 89.88 104.40
2021-05-17 16:00 74.05 89.95 104.40
2021-05-17 15:30 74.10 89.90 104.33
2021-05-17 15:20 74.05 89.93 104.30
2021-05-17 15:10 74.05 89.98 104.38
2021-05-17 15:00 74.10 90.00 104.43
2021-05-17 14:50 74.05 90.00 104.40
2021-05-17 14:40 74.05 90.05 104.43
2021-05-17 14:30 74.10 90.10 104.50
2021-05-17 14:10 74.05 90.05 104.43
2021-05-17 14:00 74.05 90.08 104.40
2021-05-17 13:50 74.00 90.03 104.45
2021-05-17 13:30 73.95 90.00 104.40
2021-05-17 13:20 74.00 90.00 104.43
2021-05-17 13:10 73.98 89.95 104.40
2021-05-17 12:50 73.88 89.80 104.18
2021-05-17 12:40 73.90 89.80 104.23
2021-05-17 12:10 73.85 89.68 104.15
2021-05-17 12:00 73.82 89.70 104.18