Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-10-12 00:30 | 76.90 | 90.90 | 100.25 |
| 2020-10-12 00:20 | 76.90 | 90.88 | 100.20 |
| 2020-10-12 00:10 | 76.78 | 90.73 | 100.00 |
| 2020-10-11 23:40 | 76.78 | 90.70 | 100.05 |
| 2020-10-11 21:40 | 76.78 | 90.60 | 99.95 |
| 2020-10-11 21:30 | 76.78 | 90.70 | 100.05 |
| 2020-10-11 21:00 | 76.78 | 90.75 | 100.20 |
| 2020-10-10 00:00 | 76.78 | 90.83 | 100.15 |
| 2020-10-09 23:20 | 76.83 | 90.83 | 100.18 |
| 2020-10-09 23:10 | 76.78 | 90.78 | 100.13 |
| 2020-10-09 22:30 | 76.83 | 90.80 | 100.15 |
| 2020-10-09 22:10 | 76.83 | 90.83 | 100.13 |
| 2020-10-09 21:50 | 76.78 | 90.80 | 100.10 |
| 2020-10-09 21:30 | 76.83 | 90.83 | 100.18 |
| 2020-10-09 21:20 | 76.80 | 90.83 | 100.13 |
| 2020-10-09 20:40 | 76.83 | 90.85 | 100.13 |
| 2020-10-09 20:30 | 76.88 | 90.83 | 100.13 |
| 2020-10-09 20:10 | 76.83 | 90.80 | 100.05 |
| 2020-10-09 20:00 | 76.83 | 90.83 | 100.03 |
| 2020-10-09 19:50 | 76.88 | 90.85 | 100.05 |
| 2020-10-09 19:40 | 76.83 | 90.88 | 100.08 |
| 2020-10-09 19:30 | 76.83 | 90.83 | 99.98 |
| 2020-10-09 19:20 | 76.83 | 90.80 | 99.95 |
| 2020-10-09 19:00 | 76.78 | 90.73 | 99.83 |
| 2020-10-09 18:50 | 76.68 | 90.63 | 99.73 |
| 2020-10-09 18:40 | 76.78 | 90.78 | 99.93 |
| 2020-10-09 18:30 | 76.78 | 90.73 | 99.83 |
| 2020-10-09 18:20 | 76.80 | 90.68 | 99.75 |
| 2020-10-09 18:10 | 76.70 | 90.63 | 99.73 |
| 2020-10-09 18:00 | 76.70 | 90.63 | 99.73 |
| 2020-10-09 17:50 | 76.70 | 90.68 | 99.63 |
| 2020-10-09 17:30 | 76.78 | 90.70 | 99.65 |
| 2020-10-09 17:20 | 76.73 | 90.60 | 99.63 |
| 2020-10-09 17:10 | 76.83 | 90.78 | 99.73 |
| 2020-10-09 17:00 | 76.90 | 90.85 | 99.78 |
| 2020-10-09 16:50 | 77.03 | 90.93 | 99.88 |
| 2020-10-09 16:40 | 76.93 | 90.90 | 99.80 |
| 2020-10-09 16:30 | 76.93 | 90.88 | 99.80 |
| 2020-10-09 16:20 | 76.90 | 90.90 | 99.78 |
| 2020-10-09 16:00 | 76.98 | 90.90 | 99.78 |
| 2020-10-09 15:50 | 76.98 | 90.95 | 99.78 |
| 2020-10-09 15:40 | 77.05 | 90.95 | 99.78 |
| 2020-10-09 15:30 | 77.05 | 90.93 | 99.70 |
| 2020-10-09 15:20 | 77.03 | 90.90 | 99.68 |
| 2020-10-09 15:10 | 77.10 | 91.00 | 99.83 |
| 2020-10-09 15:00 | 77.05 | 90.95 | 99.78 |
| 2020-10-09 14:40 | 77.05 | 90.95 | 99.80 |
| 2020-10-09 14:20 | 77.15 | 91.03 | 99.93 |
| 2020-10-09 14:00 | 77.10 | 90.98 | 99.90 |
| 2020-10-09 13:40 | 77.18 | 91.08 | 99.93 |
| 2020-10-09 13:30 | 77.18 | 91.05 | 99.85 |
| 2020-10-09 13:20 | 77.20 | 91.08 | 99.93 |
| 2020-10-09 13:10 | 77.23 | 91.10 | 100.00 |
| 2020-10-09 13:00 | 77.20 | 91.05 | 99.98 |
| 2020-10-09 12:40 | 77.18 | 91.03 | 99.80 |
| 2020-10-09 12:30 | 77.10 | 90.98 | 99.78 |
| 2020-10-09 12:10 | 77.05 | 90.90 | 99.73 |
| 2020-10-09 12:00 | 77.08 | 90.95 | 99.78 |
| 2020-10-09 11:50 | 77.05 | 90.90 | 99.78 |
| 2020-10-09 11:40 | 76.98 | 90.78 | 99.63 |
| 2020-10-09 11:30 | 77.03 | 90.83 | 99.73 |
| 2020-10-09 11:20 | 77.00 | 90.78 | 99.70 |
| 2020-10-09 11:10 | 76.95 | 90.75 | 99.73 |
| 2020-10-09 11:00 | 77.00 | 90.68 | 99.80 |
| 2020-10-09 10:50 | 76.98 | 90.63 | 99.75 |
| 2020-10-09 10:30 | 77.05 | 90.70 | 99.90 |
| 2020-10-09 10:20 | 77.00 | 90.63 | 99.83 |
| 2020-10-09 10:10 | 77.00 | 90.73 | 99.83 |
| 2020-10-09 10:00 | 77.28 | 90.98 | 100.05 |
| 2020-10-09 09:40 | 77.23 | 90.93 | 100.00 |
| 2020-10-09 09:30 | 77.25 | 90.98 | 100.05 |
| 2020-10-09 09:20 | 77.38 | 91.13 | 100.15 |
| 2020-10-09 09:10 | 77.23 | 90.88 | 99.95 |
| 2020-10-09 09:00 | 77.23 | 90.88 | 100.00 |
| 2020-10-09 08:20 | 77.23 | 90.98 | 100.03 |
| 2020-10-09 06:40 | 77.33 | 91.08 | 100.15 |
| 2020-10-09 06:30 | 77.33 | 91.08 | 100.15 |
| 2020-10-09 06:10 | 77.33 | 91.08 | 100.20 |
| 2020-10-09 06:00 | 77.33 | 91.08 | 100.15 |
| 2020-10-09 05:40 | 77.38 | 91.13 | 100.25 |
| 2020-10-09 05:30 | 77.40 | 91.13 | 100.25 |
| 2020-10-09 04:40 | 77.30 | 90.98 | 100.15 |
| 2020-10-09 04:30 | 77.35 | 91.03 | 100.18 |
| 2020-10-09 04:20 | 77.35 | 91.03 | 100.20 |
| 2020-10-09 04:00 | 77.33 | 90.93 | 100.00 |
| 2020-10-09 03:20 | 77.33 | 90.93 | 100.00 |
| 2020-10-09 03:10 | 77.33 | 90.93 | 100.05 |
| 2020-10-09 03:00 | 77.33 | 90.98 | 100.00 |
| 2020-10-09 01:20 | 77.28 | 90.93 | 100.00 |
| 2020-10-09 01:00 | 77.30 | 90.90 | 99.95 |
| 2020-10-09 00:20 | 77.38 | 91.03 | 100.10 |
| 2020-10-09 00:00 | 77.38 | 91.03 | 100.08 |
| 2020-10-08 23:30 | 77.35 | 90.98 | 100.05 |
| 2020-10-08 23:00 | 77.35 | 90.93 | 99.98 |
| 2020-10-08 22:30 | 77.35 | 90.90 | 100.03 |
| 2020-10-08 22:00 | 77.38 | 91.00 | 100.08 |
| 2020-10-08 21:30 | 77.38 | 90.98 | 100.13 |
| 2020-10-08 20:50 | 77.35 | 90.93 | 100.10 |
| 2020-10-08 20:40 | 77.38 | 90.95 | 100.13 |
| 2020-10-08 20:30 | 77.40 | 90.98 | 100.10 |