Архив курсов валют
Время |
USD |
EUR |
GBP |
2020-10-05 10:20 |
77.95 |
91.40 |
100.65 |
2020-10-05 10:10 |
77.95 |
91.38 |
100.58 |
2020-10-05 10:00 |
78.00 |
91.45 |
100.78 |
2020-10-05 09:50 |
78.00 |
91.45 |
100.83 |
2020-10-05 09:40 |
78.03 |
91.50 |
100.83 |
2020-10-05 09:30 |
77.95 |
91.43 |
100.83 |
2020-10-05 09:20 |
78.03 |
91.50 |
100.93 |
2020-10-05 09:10 |
77.95 |
91.43 |
100.88 |
2020-10-05 08:10 |
78.15 |
91.65 |
101.08 |
2020-10-05 07:40 |
78.15 |
91.70 |
101.13 |
2020-10-05 07:30 |
78.18 |
91.70 |
101.15 |
2020-10-05 07:20 |
78.15 |
91.65 |
101.18 |
2020-10-05 07:10 |
78.15 |
91.68 |
101.13 |
2020-10-05 06:30 |
78.15 |
91.70 |
101.23 |
2020-10-05 06:00 |
78.15 |
91.70 |
101.23 |
2020-10-05 05:50 |
78.15 |
91.70 |
101.20 |
2020-10-05 04:20 |
78.15 |
91.68 |
101.13 |
2020-10-05 04:10 |
78.15 |
91.65 |
101.15 |
2020-10-05 03:40 |
78.15 |
91.65 |
101.18 |
2020-10-05 03:20 |
78.15 |
91.60 |
101.15 |
2020-10-05 03:00 |
78.18 |
91.65 |
101.13 |
2020-10-05 02:40 |
78.20 |
91.65 |
101.08 |
2020-10-05 02:20 |
78.20 |
91.63 |
101.18 |
2020-10-05 02:00 |
78.20 |
91.63 |
101.13 |
2020-10-05 01:20 |
78.20 |
91.58 |
100.98 |
2020-10-05 01:00 |
78.15 |
91.55 |
100.98 |
2020-10-05 00:40 |
78.35 |
91.80 |
101.28 |
2020-10-05 00:30 |
78.35 |
91.78 |
101.33 |
2020-10-05 00:00 |
78.20 |
91.58 |
101.18 |
2020-10-04 21:20 |
78.20 |
91.58 |
101.28 |
2020-10-02 23:30 |
78.20 |
91.63 |
101.20 |
2020-10-02 23:20 |
78.23 |
91.63 |
101.20 |
2020-10-02 23:00 |
78.20 |
91.60 |
101.15 |
2020-10-02 22:30 |
78.23 |
91.65 |
101.15 |
2020-10-02 22:20 |
78.23 |
91.65 |
101.15 |
2020-10-02 22:10 |
78.23 |
91.60 |
101.15 |
2020-10-02 22:00 |
78.23 |
91.65 |
101.20 |
2020-10-02 21:50 |
78.25 |
91.65 |
101.20 |
2020-10-02 21:20 |
78.20 |
91.65 |
101.15 |
2020-10-02 20:40 |
78.18 |
91.60 |
101.13 |
2020-10-02 19:40 |
78.23 |
91.65 |
101.20 |
2020-10-02 19:20 |
78.15 |
91.55 |
101.10 |
2020-10-02 19:10 |
78.28 |
91.65 |
101.20 |
2020-10-02 19:00 |
78.35 |
91.73 |
101.28 |
2020-10-02 18:50 |
78.28 |
91.65 |
101.20 |
2020-10-02 18:40 |
78.20 |
91.63 |
101.08 |
2020-10-02 18:30 |
78.25 |
91.70 |
101.28 |
2020-10-02 18:20 |
78.35 |
91.83 |
101.43 |
2020-10-02 18:10 |
78.40 |
91.88 |
101.38 |
2020-10-02 17:50 |
78.45 |
91.93 |
101.43 |
2020-10-02 17:40 |
78.40 |
91.85 |
101.33 |
2020-10-02 17:30 |
78.35 |
91.78 |
101.33 |
2020-10-02 17:20 |
78.40 |
91.83 |
101.43 |
2020-10-02 17:10 |
78.30 |
91.80 |
101.33 |
2020-10-02 17:00 |
78.35 |
91.83 |
101.38 |
2020-10-02 16:50 |
78.35 |
91.83 |
101.28 |
2020-10-02 16:40 |
78.25 |
91.73 |
101.20 |
2020-10-02 16:20 |
78.65 |
92.08 |
101.53 |
2020-10-02 16:10 |
78.75 |
92.18 |
101.58 |
2020-10-02 15:50 |
78.50 |
91.98 |
101.63 |
2020-10-02 15:40 |
78.50 |
91.98 |
101.58 |
2020-10-02 15:30 |
78.50 |
92.08 |
101.58 |
2020-10-02 15:20 |
78.43 |
92.00 |
101.48 |
2020-10-02 15:00 |
78.50 |
92.08 |
101.68 |
2020-10-02 14:50 |
78.50 |
92.03 |
101.53 |
2020-10-02 14:30 |
78.55 |
92.00 |
101.48 |
2020-10-02 14:20 |
78.50 |
92.03 |
101.40 |
2020-10-02 14:10 |
78.50 |
91.93 |
101.48 |
2020-10-02 14:00 |
78.45 |
91.88 |
101.35 |
2020-10-02 13:50 |
78.53 |
92.03 |
101.43 |
2020-10-02 13:40 |
78.45 |
91.95 |
101.33 |
2020-10-02 13:30 |
78.65 |
92.18 |
101.58 |
2020-10-02 12:50 |
78.43 |
91.93 |
101.48 |
2020-10-02 12:40 |
78.35 |
91.80 |
101.40 |
2020-10-02 12:30 |
78.40 |
91.83 |
101.43 |
2020-10-02 12:20 |
78.45 |
91.83 |
101.58 |
2020-10-02 12:10 |
78.40 |
91.85 |
101.53 |
2020-10-02 12:00 |
78.45 |
91.88 |
101.58 |
2020-10-02 11:50 |
78.28 |
91.75 |
101.38 |
2020-10-02 11:40 |
78.20 |
91.75 |
101.23 |
2020-10-02 11:30 |
78.23 |
91.75 |
101.18 |
2020-10-02 11:20 |
78.30 |
91.80 |
101.13 |
2020-10-02 11:10 |
78.20 |
91.68 |
101.03 |
2020-10-02 11:00 |
78.15 |
91.68 |
101.03 |
2020-10-02 10:50 |
78.23 |
91.68 |
100.98 |
2020-10-02 10:40 |
78.10 |
91.48 |
100.90 |
2020-10-02 10:30 |
78.00 |
91.45 |
100.93 |
2020-10-02 10:10 |
77.75 |
91.23 |
100.03 |
2020-10-02 09:40 |
77.73 |
91.20 |
100.10 |
2020-10-02 09:30 |
77.70 |
91.18 |
100.10 |
2020-10-02 09:20 |
77.75 |
91.13 |
100.10 |
2020-10-02 09:10 |
77.90 |
91.30 |
100.25 |
2020-10-02 09:00 |
77.88 |
91.30 |
100.23 |
2020-10-02 08:50 |
77.83 |
91.23 |
100.25 |
2020-10-02 08:40 |
77.80 |
91.18 |
100.05 |
2020-10-02 08:30 |
77.75 |
91.13 |
100.00 |
2020-10-02 08:00 |
77.58 |
90.83 |
99.63 |
2020-10-02 07:30 |
77.53 |
90.80 |
99.70 |
2020-10-02 07:00 |
77.48 |
90.78 |
99.65 |
2020-10-02 06:50 |
77.28 |
90.58 |
99.43 |