Архив курсов валют

Время	USD	EUR	GBP
2020-10-28 11:50	77.80	91.48	101.20
2020-10-28 11:40	77.85	91.53	101.18
2020-10-28 11:20	77.80	91.43	101.18
2020-10-28 11:10	77.63	91.30	101.08
2020-10-28 10:50	77.50	91.23	101.05
2020-10-28 10:40	77.50	91.28	101.13
2020-10-28 10:20	77.43	91.15	101.13
2020-10-28 10:00	77.53	91.23	101.18
2020-10-28 09:40	77.38	91.18	101.03
2020-10-28 09:30	77.40	91.18	101.03
2020-10-28 09:20	77.43	91.25	101.13
2020-10-28 09:10	77.43	91.23	101.08
2020-10-28 09:00	77.43	91.25	101.03
2020-10-28 08:20	77.40	91.18	100.98
2020-10-28 07:10	77.45	91.23	100.98
2020-10-28 07:00	77.48	91.23	100.98
2020-10-28 06:00	77.43	91.20	100.93
2020-10-28 05:50	77.43	91.20	101.03
2020-10-28 05:30	77.40	91.18	100.93
2020-10-28 05:10	77.38	91.15	100.88
2020-10-28 04:50	77.38	91.13	100.83
2020-10-28 04:30	77.33	91.13	100.80
2020-10-28 04:00	77.30	91.08	100.78
2020-10-28 03:40	77.28	91.03	100.73
2020-10-28 03:00	77.33	91.13	100.78
2020-10-28 02:50	77.30	91.08	100.78
2020-10-28 02:40	77.28	91.03	100.75
2020-10-28 02:20	77.28	91.03	100.75
2020-10-28 01:40	77.23	90.93	100.63
2020-10-28 00:50	77.28	91.13	100.78
2020-10-28 00:30	77.25	91.05	100.73
2020-10-28 00:20	77.28	91.13	100.78
2020-10-28 00:10	77.28	91.13	100.78
2020-10-28 00:00	77.28	91.18	100.83
2020-10-27 23:40	77.28	91.28	100.93
2020-10-27 23:20	77.25	91.23	100.85
2020-10-27 23:00	77.23	91.20	100.83
2020-10-27 22:50	77.25	91.25	100.83
2020-10-27 22:40	77.25	91.25	100.88
2020-10-27 22:20	77.25	91.25	100.85
2020-10-27 22:10	77.23	91.20	100.80
2020-10-27 22:00	77.23	91.23	100.83
2020-10-27 21:30	77.18	91.28	100.83
2020-10-27 21:20	77.18	91.25	100.80
2020-10-27 20:50	77.13	91.23	100.83
2020-10-27 20:40	77.08	91.20	100.73
2020-10-27 20:30	77.08	91.18	100.73
2020-10-27 20:20	77.18	91.28	100.83
2020-10-27 20:10	77.13	91.23	100.83
2020-10-27 20:00	77.08	91.15	100.73
2020-10-27 19:50	77.05	91.13	100.68
2020-10-27 19:10	76.98	91.10	100.58
2020-10-27 19:00	76.98	91.08	100.53
2020-10-27 18:50	76.93	91.00	100.53
2020-10-27 18:30	77.05	91.15	100.65
2020-10-27 18:20	77.10	91.15	100.63
2020-10-27 18:10	77.15	91.23	100.65
2020-10-27 18:00	77.10	91.15	100.58
2020-10-27 17:40	77.15	91.20	100.53
2020-10-27 17:30	77.05	91.10	100.38
2020-10-27 17:20	76.93	91.00	100.40
2020-10-27 17:10	76.80	90.90	100.20
2020-10-27 17:00	76.80	90.93	100.13
2020-10-27 16:50	76.80	90.85	100.08
2020-10-27 16:40	76.78	90.83	100.10
2020-10-27 16:30	76.55	90.60	99.88
2020-10-27 16:20	76.58	90.60	99.88
2020-10-27 15:50	76.53	90.50	99.73
2020-10-27 15:40	76.45	90.40	99.68
2020-10-27 15:30	76.48	90.50	99.73
2020-10-27 15:00	76.38	90.30	99.68
2020-10-27 14:50	76.33	90.25	99.53
2020-10-27 14:40	76.35	90.25	99.58
2020-10-27 14:30	76.38	90.25	99.58
2020-10-27 14:10	76.45	90.35	99.65
2020-10-27 13:50	76.50	90.38	99.63
2020-10-27 13:40	76.50	90.38	99.63
2020-10-27 13:20	76.53	90.35	99.65
2020-10-27 13:10	76.53	90.35	99.70
2020-10-27 13:00	76.58	90.45	99.70
2020-10-27 12:30	76.48	90.35	99.58
2020-10-27 12:20	76.60	90.43	99.65
2020-10-27 12:10	76.53	90.35	99.60
2020-10-27 12:00	76.50	90.35	99.63
2020-10-27 11:30	76.53	90.30	99.53
2020-10-27 11:20	76.50	90.30	99.50
2020-10-27 10:50	76.40	90.33	99.45
2020-10-27 10:40	76.43	90.35	99.50
2020-10-27 10:30	76.53	90.45	99.63
2020-10-27 10:20	76.45	90.43	99.58
2020-10-27 10:10	76.38	90.33	99.45
2020-10-27 09:40	76.43	90.40	99.60
2020-10-27 09:30	76.40	90.40	99.65
2020-10-27 09:20	76.38	90.40	99.60
2020-10-27 09:10	76.40	90.40	99.58
2020-10-27 09:00	76.35	90.38	99.55
2020-10-27 08:50	76.35	90.35	99.58
2020-10-27 08:40	76.35	90.35	99.58
2020-10-27 08:30	76.38	90.35	99.58
2020-10-27 07:50	76.40	90.35	99.63