Архив курсов валют

Время USD EUR GBP
2021-05-11 16:40 74.25 90.20 104.88
2021-05-11 16:30 74.28 90.20 104.88
2021-05-11 16:20 74.20 90.30 104.95
2021-05-11 16:00 74.15 90.23 104.93
2021-05-11 15:50 74.15 90.25 104.95
2021-05-11 15:40 74.13 90.18 104.85
2021-05-11 15:30 74.05 90.15 104.80
2021-05-11 15:20 74.00 90.08 104.73
2021-05-11 15:10 73.95 90.00 104.65
2021-05-11 15:00 73.98 90.00 104.65
2021-05-11 14:50 74.00 90.00 104.65
2021-05-11 14:40 73.98 90.00 104.63
2021-05-11 14:30 73.93 89.98 104.63
2021-05-11 14:00 73.98 89.95 104.50
2021-05-11 13:50 73.90 89.85 104.45
2021-05-11 13:40 73.90 89.85 104.48
2021-05-11 13:20 73.90 89.88 104.50
2021-05-11 13:00 73.93 89.95 104.50
2021-05-11 12:30 74.00 90.05 104.65
2021-05-11 12:20 74.00 90.00 104.58
2021-05-11 12:10 74.00 90.05 104.65
2021-05-11 12:00 73.98 89.95 104.60
2021-05-11 11:20 74.15 90.05 104.73
2021-05-11 11:10 74.10 90.03 104.73
2021-05-11 11:00 74.15 90.03 104.70
2021-05-11 10:50 74.20 90.05 104.88
2021-05-11 10:40 74.15 90.03 104.80
2021-05-11 10:30 74.13 89.98 104.73
2021-05-11 10:20 74.10 89.90 104.68
2021-05-11 10:10 74.15 89.98 104.73
2021-05-11 10:00 74.15 89.95 104.63
2021-05-11 09:40 74.15 90.03 104.68
2021-05-11 09:10 74.18 90.03 104.75
2021-05-11 09:00 74.15 90.05 104.78
2021-05-11 08:50 74.18 90.07 104.78
2021-05-11 08:40 74.23 90.13 104.83
2021-05-11 08:30 74.23 90.15 104.88
2021-05-11 08:20 74.30 90.23 104.95
2021-05-11 08:10 74.28 90.23 104.95
2021-05-11 07:10 74.33 90.23 104.98
2021-05-11 05:50 74.30 90.25 104.98
2021-05-11 05:10 74.30 90.20 104.93
2021-05-11 05:00 74.30 90.20 104.90
2021-05-11 04:30 74.30 90.15 104.88
2021-05-11 04:20 74.30 90.15 104.98
2021-05-11 04:10 74.30 90.10 104.90
2021-05-11 03:50 74.30 90.18 104.98
2021-05-11 03:10 74.30 90.15 104.98
2021-05-11 01:30 74.33 90.25 105.03
2021-05-11 00:50 74.35 90.20 104.98
2021-05-11 00:20 74.33 90.18 104.98
2021-05-11 00:10 74.33 90.20 104.93
2021-05-10 23:30 74.33 90.23 105.00
2021-05-10 23:00 74.30 90.20 105.00
2021-05-10 22:30 74.30 90.23 105.00
2021-05-10 22:20 74.30 90.23 105.03
2021-05-10 22:10 74.30 90.23 105.00
2021-05-10 21:30 74.25 90.25 105.00
2021-05-10 21:00 74.20 90.18 104.93
2021-05-10 20:40 74.20 90.15 104.95
2021-05-10 20:20 74.23 90.20 104.90
2021-05-10 19:40 74.20 90.23 104.88
2021-05-10 19:30 74.20 90.25 104.90
2021-05-10 19:20 74.15 90.20 104.83
2021-05-10 19:10 74.15 90.25 104.93
2021-05-10 19:00 74.10 90.15 104.88
2021-05-10 18:50 74.10 90.20 104.83
2021-05-10 18:40 74.15 90.18 104.80
2021-05-10 18:00 74.18 90.20 104.90
2021-05-10 17:50 74.20 90.25 104.90
2021-05-10 17:40 74.15 90.23 104.88
2021-05-10 17:30 74.15 90.23 104.83
2021-05-10 17:20 74.13 90.18 104.75
2021-05-10 17:00 74.15 90.15 104.63
2021-05-10 16:50 74.18 90.20 104.73
2021-05-10 16:40 74.15 90.15 104.68
2021-05-10 16:30 74.00 90.08 104.60
2021-05-10 16:20 74.10 90.10 104.68
2021-05-10 16:10 73.98 90.00 104.58
2021-05-10 16:00 73.93 89.95 104.60
2021-05-10 15:50 73.90 89.95 104.55
2021-05-10 15:40 73.93 89.95 104.48
2021-05-10 15:30 73.95 90.00 104.50
2021-05-10 15:20 74.00 90.00 104.45
2021-05-10 15:10 73.95 90.00 104.43
2021-05-10 15:00 73.90 89.88 104.28
2021-05-10 14:50 73.85 89.83 104.25
2021-05-10 14:30 73.85 89.83 104.18
2021-05-10 14:10 74.00 90.00 104.33
2021-05-10 14:00 73.95 89.98 104.33
2021-05-10 13:50 73.95 89.98 104.25
2021-05-10 13:40 73.93 89.95 104.20
2021-05-10 13:30 73.90 89.88 104.20
2021-05-10 13:20 73.93 89.95 104.20
2021-05-10 13:10 73.95 90.00 104.20
2021-05-10 13:00 74.00 90.00 104.25
2021-05-10 12:40 73.95 89.95 104.20
2021-05-10 12:30 73.85 89.80 104.00
2021-05-10 12:00 73.75 89.75 103.88
2021-05-10 11:40 73.68 89.58 103.80