Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-09-17 14:00 | 72.60 | 85.50 | 100.15 |
| 2021-09-17 13:20 | 72.68 | 85.58 | 100.20 |
| 2021-09-17 12:50 | 72.63 | 85.53 | 100.15 |
| 2021-09-17 12:20 | 72.60 | 85.50 | 100.25 |
| 2021-09-17 12:10 | 72.57 | 85.48 | 100.20 |
| 2021-09-17 12:00 | 72.55 | 85.45 | 100.15 |
| 2021-09-17 11:50 | 72.55 | 85.45 | 100.20 |
| 2021-09-17 11:40 | 72.53 | 85.45 | 100.20 |
| 2021-09-17 11:30 | 72.57 | 85.45 | 100.20 |
| 2021-09-17 11:20 | 72.53 | 85.43 | 100.15 |
| 2021-09-17 11:10 | 72.53 | 85.45 | 100.13 |
| 2021-09-17 11:00 | 72.53 | 85.38 | 100.07 |
| 2021-09-17 10:40 | 72.48 | 85.40 | 100.10 |
| 2021-09-17 10:30 | 72.48 | 85.40 | 100.13 |
| 2021-09-17 09:10 | 72.48 | 85.33 | 100.05 |
| 2021-09-17 08:30 | 72.45 | 85.28 | 100.10 |
| 2021-09-17 07:10 | 72.53 | 85.38 | 100.13 |
| 2021-09-17 07:00 | 72.60 | 85.45 | 100.05 |
| 2021-09-17 05:00 | 72.55 | 85.30 | 99.95 |
| 2021-09-17 04:40 | 72.55 | 85.35 | 100.05 |
| 2021-09-17 04:30 | 72.55 | 85.35 | 100.05 |
| 2021-09-17 04:20 | 72.55 | 85.35 | 100.00 |
| 2021-09-17 04:10 | 72.55 | 85.33 | 99.98 |
| 2021-09-17 04:00 | 72.50 | 85.28 | 99.95 |
| 2021-09-17 03:50 | 72.50 | 85.25 | 99.95 |
| 2021-09-17 02:00 | 72.50 | 85.30 | 100.05 |
| 2021-09-17 01:10 | 72.50 | 85.30 | 99.95 |
| 2021-09-17 00:40 | 72.53 | 85.32 | 99.75 |
| 2021-09-17 00:10 | 72.40 | 85.20 | 99.85 |
| 2021-09-16 23:50 | 72.53 | 85.35 | 100.05 |
| 2021-09-16 23:00 | 72.53 | 85.33 | 100.03 |
| 2021-09-16 22:30 | 72.53 | 85.30 | 100.03 |
| 2021-09-16 22:20 | 72.50 | 85.28 | 100.00 |
| 2021-09-16 22:10 | 72.48 | 85.25 | 100.00 |
| 2021-09-16 22:00 | 72.53 | 85.23 | 100.00 |
| 2021-09-16 21:50 | 72.53 | 85.25 | 100.00 |
| 2021-09-16 21:10 | 72.55 | 85.28 | 100.03 |
| 2021-09-16 20:40 | 72.57 | 85.33 | 100.00 |
| 2021-09-16 19:50 | 72.53 | 85.30 | 99.98 |
| 2021-09-16 19:30 | 72.55 | 85.35 | 100.03 |
| 2021-09-16 18:40 | 72.57 | 85.33 | 100.03 |
| 2021-09-16 18:30 | 72.60 | 85.40 | 100.00 |
| 2021-09-16 18:20 | 72.63 | 85.40 | 99.95 |
| 2021-09-16 18:10 | 72.60 | 85.38 | 99.95 |
| 2021-09-16 18:00 | 72.57 | 85.35 | 99.95 |
| 2021-09-16 17:50 | 72.50 | 85.30 | 99.85 |
| 2021-09-16 17:40 | 72.48 | 85.23 | 99.80 |
| 2021-09-16 17:30 | 72.53 | 85.28 | 99.85 |
| 2021-09-16 17:20 | 72.53 | 85.25 | 99.85 |
| 2021-09-16 17:00 | 72.53 | 85.25 | 99.95 |
| 2021-09-16 16:40 | 72.53 | 85.25 | 99.95 |
| 2021-09-16 16:30 | 72.53 | 85.25 | 100.03 |
| 2021-09-16 16:00 | 72.43 | 85.13 | 99.95 |
| 2021-09-16 15:50 | 72.43 | 85.15 | 100.00 |
| 2021-09-16 15:40 | 72.43 | 85.18 | 100.10 |
| 2021-09-16 15:30 | 72.43 | 85.20 | 100.15 |
| 2021-09-16 14:40 | 72.48 | 85.30 | 100.25 |
| 2021-09-16 14:10 | 72.48 | 85.30 | 100.25 |
| 2021-09-16 13:50 | 72.48 | 85.25 | 100.20 |
| 2021-09-16 13:40 | 72.48 | 85.25 | 100.20 |
| 2021-09-16 13:30 | 72.43 | 85.25 | 100.10 |
| 2021-09-16 13:20 | 72.43 | 85.23 | 100.07 |
| 2021-09-16 13:10 | 72.43 | 85.25 | 100.07 |
| 2021-09-16 13:00 | 72.43 | 85.23 | 100.07 |
| 2021-09-16 12:50 | 72.43 | 85.25 | 100.10 |
| 2021-09-16 12:40 | 72.43 | 85.23 | 100.07 |
| 2021-09-16 12:30 | 72.43 | 85.23 | 100.07 |
| 2021-09-16 12:20 | 72.48 | 85.28 | 100.07 |
| 2021-09-16 12:10 | 72.48 | 85.30 | 100.07 |
| 2021-09-16 12:00 | 72.48 | 85.30 | 100.18 |
| 2021-09-16 11:50 | 72.48 | 85.30 | 100.10 |
| 2021-09-16 11:30 | 72.43 | 85.30 | 100.07 |
| 2021-09-16 11:20 | 72.48 | 85.33 | 100.15 |
| 2021-09-16 11:10 | 72.43 | 85.35 | 100.20 |
| 2021-09-16 10:40 | 72.38 | 85.33 | 100.13 |
| 2021-09-16 10:10 | 72.43 | 85.35 | 100.07 |
| 2021-09-16 09:50 | 72.40 | 85.45 | 100.13 |
| 2021-09-16 09:20 | 72.40 | 85.48 | 100.13 |
| 2021-09-16 09:00 | 72.43 | 85.48 | 100.13 |
| 2021-09-16 08:10 | 72.33 | 85.40 | 100.07 |
| 2021-09-16 08:00 | 72.33 | 85.45 | 100.07 |
| 2021-09-16 07:40 | 72.35 | 85.45 | 100.07 |
| 2021-09-16 07:30 | 72.35 | 85.45 | 100.07 |
| 2021-09-16 07:10 | 72.35 | 85.45 | 100.13 |
| 2021-09-16 07:00 | 72.30 | 85.40 | 100.00 |
| 2021-09-16 06:30 | 72.32 | 85.45 | 100.00 |
| 2021-09-16 06:20 | 72.32 | 85.45 | 100.05 |
| 2021-09-16 05:00 | 72.32 | 85.45 | 100.05 |
| 2021-09-16 03:20 | 72.28 | 85.43 | 100.10 |
| 2021-09-16 03:10 | 72.32 | 85.45 | 100.10 |
| 2021-09-16 02:40 | 72.30 | 85.43 | 100.07 |
| 2021-09-16 01:20 | 72.28 | 85.43 | 100.07 |
| 2021-09-16 00:50 | 72.28 | 85.40 | 100.05 |
| 2021-09-16 00:30 | 72.28 | 85.40 | 100.05 |
| 2021-09-16 00:20 | 72.28 | 85.40 | 99.95 |
| 2021-09-16 00:10 | 72.28 | 85.38 | 100.05 |
| 2021-09-16 00:00 | 72.28 | 85.40 | 100.05 |
| 2021-09-15 23:40 | 72.28 | 85.40 | 100.07 |
| 2021-09-15 22:50 | 72.30 | 85.43 | 100.10 |
| 2021-09-15 22:10 | 72.30 | 85.38 | 100.00 |