Архив курсов валют

Время	USD	EUR	GBP
2020-11-05 18:50	76.98	90.98	100.78
2020-11-05 18:40	77.10	91.03	100.78
2020-11-05 18:30	77.15	91.10	100.88
2020-11-05 18:20	77.10	91.18	101.03
2020-11-05 18:00	77.18	91.30	101.03
2020-11-05 17:50	77.38	91.48	101.18
2020-11-05 17:30	77.45	91.63	101.33
2020-11-05 17:20	77.50	91.68	101.43
2020-11-05 17:10	77.50	91.68	101.43
2020-11-05 17:00	77.45	91.70	101.33
2020-11-05 16:50	77.50	91.75	101.38
2020-11-05 16:40	77.45	91.63	101.33
2020-11-05 16:20	77.43	91.70	101.33
2020-11-05 16:00	77.50	91.83	101.38
2020-11-05 15:50	77.58	91.83	101.50
2020-11-05 15:30	77.68	91.88	101.58
2020-11-05 15:20	77.65	91.78	101.48
2020-11-05 15:10	77.75	91.83	101.58
2020-11-05 15:00	77.65	91.70	101.48
2020-11-05 14:50	77.55	91.63	101.40
2020-11-05 14:30	77.70	91.73	101.53
2020-11-05 14:10	77.70	91.73	101.53
2020-11-05 14:00	77.60	91.63	101.40
2020-11-05 13:50	77.70	91.73	101.48
2020-11-05 13:30	77.65	91.68	101.38
2020-11-05 13:20	77.55	91.48	101.18
2020-11-05 13:10	77.60	91.53	101.23
2020-11-05 13:00	77.75	91.73	101.48
2020-11-05 12:50	77.80	91.73	101.40
2020-11-05 12:30	77.80	91.60	101.38
2020-11-05 12:20	77.90	91.63	101.53
2020-11-05 12:10	78.03	91.75	101.53
2020-11-05 12:00	78.03	91.80	101.55
2020-11-05 11:50	77.93	91.63	101.43
2020-11-05 11:40	78.05	91.78	101.58
2020-11-05 11:20	78.20	91.95	101.88
2020-11-05 11:10	78.40	92.05	102.13
2020-11-05 11:00	78.55	92.28	102.38
2020-11-05 10:50	78.50	92.13	102.13
2020-11-05 10:40	78.45	92.13	102.18
2020-11-05 10:30	78.43	92.13	102.20
2020-11-05 10:20	78.60	92.38	102.13
2020-11-05 10:10	78.55	92.18	101.93
2020-11-05 09:50	78.00	91.55	101.03
2020-11-05 09:40	78.03	91.60	101.08
2020-11-05 09:20	78.00	91.53	101.03
2020-11-05 09:10	77.90	91.45	100.98
2020-11-05 09:00	77.85	91.38	100.98
2020-11-05 08:40	77.85	91.40	100.98
2020-11-05 08:10	77.75	91.28	100.73
2020-11-05 07:50	77.80	91.33	100.78
2020-11-05 07:40	77.70	91.35	100.85
2020-11-05 06:50	77.85	91.33	100.83
2020-11-05 06:40	77.85	91.35	100.93
2020-11-05 06:30	77.80	91.30	100.78
2020-11-05 06:00	77.95	91.45	101.13
2020-11-05 05:50	77.85	91.30	101.03
2020-11-05 05:10	77.70	91.03	100.68
2020-11-05 05:00	77.70	91.08	100.68
2020-11-05 04:30	77.73	91.13	100.73
2020-11-05 04:20	77.68	91.08	100.63
2020-11-05 04:00	77.58	90.98	100.53
2020-11-05 03:50	77.55	90.98	100.55
2020-11-05 03:30	77.58	91.08	100.63
2020-11-05 03:00	77.60	91.05	100.63
2020-11-05 02:50	77.63	91.08	100.55
2020-11-05 02:30	77.70	91.18	100.68
2020-11-05 02:20	77.65	91.08	100.55
2020-11-05 02:00	77.55	90.90	100.33
2020-11-05 01:50	77.55	90.93	100.60
2020-11-05 01:40	77.55	90.98	100.73
2020-11-05 01:30	77.58	90.98	100.80
2020-11-05 01:10	77.58	90.98	100.78
2020-11-05 01:00	77.53	90.88	100.73
2020-11-05 00:50	77.53	90.88	100.73
2020-11-05 00:30	77.60	90.98	100.73
2020-11-05 00:10	77.58	90.88	100.68
2020-11-05 00:00	77.58	90.88	100.73
2020-11-04 23:40	77.45	90.83	100.63
2020-11-04 23:10	77.60	90.98	100.88
2020-11-04 23:00	77.58	90.93	100.83
2020-11-04 22:10	77.60	90.93	100.78
2020-11-04 22:00	77.55	90.88	100.78
2020-11-04 21:50	77.55	90.88	96.93
2020-11-04 21:40	77.53	90.85	100.78
2020-11-04 21:20	77.70	91.03	100.98
2020-11-04 21:00	77.75	91.08	101.08
2020-11-04 20:50	77.75	91.18	101.08
2020-11-04 20:40	77.90	91.30	101.30
2020-11-04 20:20	78.00	91.40	101.33
2020-11-04 20:10	77.95	91.40	101.38
2020-11-04 20:00	77.95	91.43	101.50
2020-11-04 19:50	78.03	91.40	101.43
2020-11-04 19:30	78.15	91.53	101.48
2020-11-04 19:20	78.15	91.48	101.38
2020-11-04 19:10	78.15	91.50	101.48
2020-11-04 18:40	78.35	91.75	101.85
2020-11-04 18:00	78.93	92.43	102.48
2020-11-04 17:50	79.08	92.45	102.55
2020-11-04 17:40	79.03	92.33	102.45