Архив курсов валют

Время	USD	EUR	GBP
2020-10-15 14:20	78.00	91.38	100.80
2020-10-15 14:10	77.95	91.33	100.93
2020-10-15 14:00	77.90	91.30	100.93
2020-10-15 13:50	77.88	91.28	100.88
2020-10-15 13:40	77.90	91.28	100.93
2020-10-15 13:30	78.00	91.40	100.98
2020-10-15 13:20	78.05	91.38	101.13
2020-10-15 13:10	78.05	91.40	101.18
2020-10-15 13:00	78.00	91.33	101.18
2020-10-15 12:50	78.00	91.30	101.13
2020-10-15 12:40	78.05	91.43	101.18
2020-10-15 12:30	78.05	91.38	101.18
2020-10-15 12:00	78.10	91.43	101.13
2020-10-15 11:50	78.10	91.43	101.23
2020-10-15 11:40	78.08	91.43	101.28
2020-10-15 11:30	77.98	91.38	101.20
2020-10-15 11:00	77.85	91.35	101.23
2020-10-15 10:50	77.93	91.48	101.38
2020-10-15 10:30	77.85	91.40	101.28
2020-10-15 10:00	77.95	91.53	101.38
2020-10-15 09:50	77.95	91.50	101.35
2020-10-15 09:40	77.90	91.48	101.23
2020-10-15 09:30	77.80	91.40	101.13
2020-10-15 09:20	77.85	91.45	101.18
2020-10-15 09:10	77.70	91.33	101.08
2020-10-15 08:50	77.70	91.38	101.20
2020-10-15 08:30	77.65	91.25	101.13
2020-10-15 08:20	77.65	91.25	101.08
2020-10-15 07:50	77.85	91.48	101.28
2020-10-15 07:30	77.95	91.58	101.40
2020-10-15 07:20	78.00	91.65	101.50
2020-10-15 06:40	78.00	91.63	101.50
2020-10-15 06:30	78.00	91.65	101.50
2020-10-15 06:10	78.00	91.65	101.53
2020-10-15 05:40	78.00	91.65	101.53
2020-10-15 05:10	78.00	91.65	101.53
2020-10-15 04:00	77.80	91.43	101.33
2020-10-15 03:30	77.80	91.40	101.28
2020-10-15 03:20	77.80	91.45	101.33
2020-10-15 03:10	77.80	91.45	101.33
2020-10-15 03:00	77.75	91.33	101.18
2020-10-15 02:40	77.75	91.28	101.18
2020-10-15 02:30	77.75	91.33	101.18
2020-10-15 01:50	77.75	91.30	101.13
2020-10-15 01:40	77.75	91.33	101.15
2020-10-15 00:40	77.70	91.28	101.10
2020-10-15 00:30	77.68	91.28	101.08
2020-10-15 00:20	77.68	91.28	101.08
2020-10-15 00:10	77.73	91.33	101.13
2020-10-15 00:00	77.80	91.35	101.23
2020-10-14 23:50	77.68	91.18	101.08
2020-10-14 23:40	77.65	91.23	101.05
2020-10-14 23:10	77.63	91.20	101.10
2020-10-14 22:40	77.60	91.20	101.13
2020-10-14 22:20	77.60	91.20	101.13
2020-10-14 22:10	77.60	91.20	101.13
2020-10-14 21:40	77.60	91.15	101.08
2020-10-14 21:30	77.65	91.23	101.13
2020-10-14 21:20	77.63	91.20	101.10
2020-10-14 20:20	77.60	91.20	101.10
2020-10-14 20:10	77.58	91.20	101.08
2020-10-14 20:00	77.65	91.23	101.08
2020-10-14 19:50	77.63	91.20	101.05
2020-10-14 19:30	77.65	91.25	101.08
2020-10-14 19:20	77.63	91.25	101.10
2020-10-14 19:00	77.60	91.23	101.05
2020-10-14 18:40	77.50	91.15	100.98
2020-10-14 18:30	77.55	91.18	101.03
2020-10-14 18:20	77.50	91.18	101.08
2020-10-14 18:10	77.43	91.10	100.98
2020-10-14 18:00	77.48	91.08	100.98
2020-10-14 17:50	77.48	91.18	101.08
2020-10-14 17:40	77.40	91.03	101.03
2020-10-14 17:30	77.40	91.03	100.98
2020-10-14 17:20	77.35	90.98	100.93
2020-10-14 16:40	77.38	90.98	100.78
2020-10-14 16:30	77.30	90.95	100.73
2020-10-14 16:20	77.35	90.98	100.78
2020-10-14 16:10	77.35	90.98	100.83
2020-10-14 15:40	77.30	90.90	100.73
2020-10-14 15:30	77.35	90.95	100.60
2020-10-14 15:20	77.38	90.98	100.60
2020-10-14 15:00	77.43	90.98	100.53
2020-10-14 14:50	77.50	91.03	100.63
2020-10-14 14:40	77.45	90.98	100.58
2020-10-14 14:20	77.50	91.00	100.58
2020-10-14 14:10	77.50	90.98	100.48
2020-10-14 14:00	77.53	90.98	100.40
2020-10-14 13:50	77.53	90.98	100.43
2020-10-14 13:40	77.55	90.98	100.43
2020-10-14 13:20	77.40	90.78	100.28
2020-10-14 13:10	77.30	90.70	100.10
2020-10-14 12:40	77.20	90.50	99.83
2020-10-14 12:30	77.15	90.53	99.83
2020-10-14 12:20	77.20	90.55	99.80
2020-10-14 12:10	77.18	90.55	99.80
2020-10-14 12:00	77.18	90.60	99.60
2020-10-14 11:50	77.18	90.65	99.63
2020-10-14 11:40	77.10	90.60	99.55
2020-10-14 11:30	77.23	90.68	99.60