Архив курсов валют

Время	USD	EUR	GBP
2020-10-16 19:00	77.85	91.20	100.65
2020-10-16 18:50	77.90	91.28	100.65
2020-10-16 18:40	77.85	91.20	100.58
2020-10-16 18:30	77.90	91.25	100.63
2020-10-16 18:10	77.83	91.23	100.60
2020-10-16 18:00	77.93	91.33	100.73
2020-10-16 17:50	78.03	91.43	100.78
2020-10-16 17:30	77.95	91.38	100.78
2020-10-16 17:20	77.98	91.50	100.80
2020-10-16 17:10	78.00	91.50	100.78
2020-10-16 16:30	78.00	91.58	100.68
2020-10-16 16:10	78.05	91.58	100.58
2020-10-16 16:00	77.98	91.50	100.70
2020-10-16 15:50	77.93	91.50	100.63
2020-10-16 15:40	77.95	91.58	100.75
2020-10-16 15:30	78.00	91.65	100.88
2020-10-16 15:10	77.98	91.53	100.73
2020-10-16 15:00	77.98	91.53	100.73
2020-10-16 14:50	78.05	91.58	100.83
2020-10-16 14:40	78.05	91.63	100.73
2020-10-16 14:30	78.15	91.63	100.98
2020-10-16 14:20	78.10	91.58	100.78
2020-10-16 14:00	78.10	91.50	100.68
2020-10-16 13:50	78.05	91.48	101.13
2020-10-16 13:40	78.10	91.55	101.18
2020-10-16 13:20	78.30	91.73	101.30
2020-10-16 13:10	78.25	91.73	101.33
2020-10-16 12:40	78.15	91.53	101.13
2020-10-16 12:30	78.08	91.43	100.98
2020-10-16 12:20	78.00	91.33	100.93
2020-10-16 11:50	77.90	91.23	100.85
2020-10-16 11:20	77.90	91.28	100.88
2020-10-16 10:50	77.90	91.25	100.68
2020-10-16 10:30	77.90	91.25	100.63
2020-10-16 10:10	78.05	91.38	100.78
2020-10-16 10:00	78.15	91.50	100.88
2020-10-16 09:40	78.10	91.38	100.68
2020-10-16 09:30	78.15	91.45	100.73
2020-10-16 09:00	78.10	91.48	100.75
2020-10-16 08:50	78.10	91.43	100.73
2020-10-16 08:20	78.10	91.40	100.65
2020-10-16 07:30	78.10	91.40	100.70
2020-10-16 07:20	78.10	91.40	100.68
2020-10-16 07:10	78.10	91.38	100.68
2020-10-16 06:00	78.05	91.38	100.63
2020-10-16 05:50	78.05	91.38	100.63
2020-10-16 05:40	78.05	91.33	100.58
2020-10-16 05:30	78.05	91.33	100.58
2020-10-16 04:50	78.05	91.38	100.05
2020-10-16 04:40	78.00	91.35	100.63
2020-10-16 04:30	78.00	91.38	100.00
2020-10-16 04:20	78.00	91.35	100.00
2020-10-16 04:10	78.00	91.40	100.68
2020-10-16 04:00	77.95	91.28	99.90
2020-10-16 03:40	77.95	91.28	100.60
2020-10-16 03:30	77.95	91.25	99.95
2020-10-16 03:20	77.98	91.28	100.60
2020-10-16 03:10	77.98	91.30	100.63
2020-10-16 03:00	78.00	91.30	100.60
2020-10-16 02:20	78.00	91.33	100.63
2020-10-16 02:10	78.00	91.30	100.60
2020-10-16 02:00	77.98	91.28	100.60
2020-10-16 01:50	77.98	91.28	99.95
2020-10-16 01:40	78.00	91.30	100.63
2020-10-16 01:20	78.00	91.30	100.00
2020-10-16 00:40	78.00	91.30	100.63
2020-10-16 00:20	77.90	91.20	100.58
2020-10-15 23:30	78.05	91.35	100.65
2020-10-15 23:20	78.03	91.35	100.63
2020-10-15 23:10	78.05	91.30	100.63
2020-10-15 23:00	78.05	91.35	100.70
2020-10-15 22:50	78.08	91.35	100.70
2020-10-15 22:40	78.08	91.40	100.73
2020-10-15 22:20	78.10	91.35	100.68
2020-10-15 22:10	78.13	91.40	100.75
2020-10-15 21:40	78.13	91.40	100.83
2020-10-15 21:30	78.05	91.30	100.73
2020-10-15 21:10	78.08	91.35	100.73
2020-10-15 21:00	78.10	91.35	100.80
2020-10-15 20:40	78.18	91.45	101.00
2020-10-15 20:10	78.28	91.60	101.10
2020-10-15 20:00	78.30	91.60	101.25
2020-10-15 19:20	78.35	91.70	101.30
2020-10-15 19:00	78.38	91.73	101.30
2020-10-15 18:30	78.28	91.58	101.18
2020-10-15 18:20	78.28	91.58	101.13
2020-10-15 18:10	78.30	91.58	101.08
2020-10-15 17:50	78.30	91.55	100.98
2020-10-15 17:30	78.23	91.50	101.03
2020-10-15 17:10	78.20	91.50	101.08
2020-10-15 17:00	78.15	91.45	101.18
2020-10-15 16:00	78.20	91.53	101.08
2020-10-15 15:50	78.15	91.53	101.08
2020-10-15 15:40	78.13	91.48	101.03
2020-10-15 15:30	78.13	91.48	100.93
2020-10-15 15:20	78.15	91.43	100.93
2020-10-15 15:00	78.10	91.43	100.98
2020-10-15 14:50	78.10	91.48	101.00
2020-10-15 14:40	78.05	91.43	100.88
2020-10-15 14:30	78.05	91.43	100.85