Архив курсов валют

Время	USD	EUR	GBP
2020-10-28 17:20	78.80	92.43	102.23
2020-10-28 17:10	78.60	92.28	102.15
2020-10-28 17:00	78.70	92.33	101.88
2020-10-28 16:40	78.55	92.23	101.88
2020-10-28 16:30	78.65	92.28	101.88
2020-10-28 16:20	78.80	92.43	101.93
2020-10-28 16:10	78.75	92.38	101.93
2020-10-28 16:00	78.85	92.45	101.93
2020-10-28 15:50	78.80	92.33	101.83
2020-10-28 15:40	78.55	92.13	101.58
2020-10-28 15:30	78.45	92.03	101.60
2020-10-28 15:20	78.45	92.00	101.58
2020-10-28 15:10	78.40	91.98	101.53
2020-10-28 15:00	78.35	91.95	101.53
2020-10-28 14:50	78.33	91.88	101.48
2020-10-28 14:40	78.35	91.98	101.63
2020-10-28 14:20	78.43	92.08	101.78
2020-10-28 14:10	78.50	92.20	101.83
2020-10-28 14:00	78.45	92.10	101.78
2020-10-28 13:50	78.35	92.00	101.73
2020-10-28 13:30	78.25	91.95	101.53
2020-10-28 13:20	78.15	91.78	101.38
2020-10-28 13:10	78.08	91.70	101.28
2020-10-28 13:00	78.10	91.78	101.33
2020-10-28 12:50	77.98	91.63	101.13
2020-10-28 12:40	77.90	91.53	101.08
2020-10-28 12:30	77.90	91.58	101.08
2020-10-28 12:20	77.83	91.45	101.08
2020-10-28 12:00	77.73	91.48	101.08
2020-10-28 11:50	77.80	91.48	101.20
2020-10-28 11:40	77.85	91.53	101.18
2020-10-28 11:20	77.80	91.43	101.18
2020-10-28 11:10	77.63	91.30	101.08
2020-10-28 10:50	77.50	91.23	101.05
2020-10-28 10:40	77.50	91.28	101.13
2020-10-28 10:20	77.43	91.15	101.13
2020-10-28 10:00	77.53	91.23	101.18
2020-10-28 09:40	77.38	91.18	101.03
2020-10-28 09:30	77.40	91.18	101.03
2020-10-28 09:20	77.43	91.25	101.13
2020-10-28 09:10	77.43	91.23	101.08
2020-10-28 09:00	77.43	91.25	101.03
2020-10-28 08:20	77.40	91.18	100.98
2020-10-28 07:10	77.45	91.23	100.98
2020-10-28 07:00	77.48	91.23	100.98
2020-10-28 06:00	77.43	91.20	100.93
2020-10-28 05:50	77.43	91.20	101.03
2020-10-28 05:30	77.40	91.18	100.93
2020-10-28 05:10	77.38	91.15	100.88
2020-10-28 04:50	77.38	91.13	100.83
2020-10-28 04:30	77.33	91.13	100.80
2020-10-28 04:00	77.30	91.08	100.78
2020-10-28 03:40	77.28	91.03	100.73
2020-10-28 03:00	77.33	91.13	100.78
2020-10-28 02:50	77.30	91.08	100.78
2020-10-28 02:40	77.28	91.03	100.75
2020-10-28 02:20	77.28	91.03	100.75
2020-10-28 01:40	77.23	90.93	100.63
2020-10-28 00:50	77.28	91.13	100.78
2020-10-28 00:30	77.25	91.05	100.73
2020-10-28 00:20	77.28	91.13	100.78
2020-10-28 00:10	77.28	91.13	100.78
2020-10-28 00:00	77.28	91.18	100.83
2020-10-27 23:40	77.28	91.28	100.93
2020-10-27 23:20	77.25	91.23	100.85
2020-10-27 23:00	77.23	91.20	100.83
2020-10-27 22:50	77.25	91.25	100.83
2020-10-27 22:40	77.25	91.25	100.88
2020-10-27 22:20	77.25	91.25	100.85
2020-10-27 22:10	77.23	91.20	100.80
2020-10-27 22:00	77.23	91.23	100.83
2020-10-27 21:30	77.18	91.28	100.83
2020-10-27 21:20	77.18	91.25	100.80
2020-10-27 20:50	77.13	91.23	100.83
2020-10-27 20:40	77.08	91.20	100.73
2020-10-27 20:30	77.08	91.18	100.73
2020-10-27 20:20	77.18	91.28	100.83
2020-10-27 20:10	77.13	91.23	100.83
2020-10-27 20:00	77.08	91.15	100.73
2020-10-27 19:50	77.05	91.13	100.68
2020-10-27 19:10	76.98	91.10	100.58
2020-10-27 19:00	76.98	91.08	100.53
2020-10-27 18:50	76.93	91.00	100.53
2020-10-27 18:30	77.05	91.15	100.65
2020-10-27 18:20	77.10	91.15	100.63
2020-10-27 18:10	77.15	91.23	100.65
2020-10-27 18:00	77.10	91.15	100.58
2020-10-27 17:40	77.15	91.20	100.53
2020-10-27 17:30	77.05	91.10	100.38
2020-10-27 17:20	76.93	91.00	100.40
2020-10-27 17:10	76.80	90.90	100.20
2020-10-27 17:00	76.80	90.93	100.13
2020-10-27 16:50	76.80	90.85	100.08
2020-10-27 16:40	76.78	90.83	100.10
2020-10-27 16:30	76.55	90.60	99.88
2020-10-27 16:20	76.58	90.60	99.88
2020-10-27 15:50	76.53	90.50	99.73
2020-10-27 15:40	76.45	90.40	99.68
2020-10-27 15:30	76.48	90.50	99.73
2020-10-27 15:00	76.38	90.30	99.68