Архив курсов валют

Время USD EUR GBP
2021-08-20 17:00 74.30 86.83 101.30
2021-08-20 16:50 74.35 86.88 101.43
2021-08-20 16:40 74.40 86.93 101.43
2021-08-20 15:50 74.40 86.93 101.35
2021-08-20 15:40 74.45 86.93 101.38
2021-08-20 15:20 74.45 86.93 101.35
2021-08-20 15:10 74.40 86.85 101.28
2021-08-20 14:50 74.40 86.83 101.30
2021-08-20 14:30 74.40 86.83 101.30
2021-08-20 14:00 74.45 86.98 101.48
2021-08-20 13:40 74.45 86.98 101.48
2021-08-20 13:30 74.48 86.98 101.43
2021-08-20 13:20 74.50 86.98 101.45
2021-08-20 13:10 74.50 86.98 101.45
2021-08-20 13:00 74.45 86.93 101.43
2021-08-20 12:40 74.40 86.88 101.32
2021-08-20 12:30 74.40 86.88 101.38
2021-08-20 12:20 74.38 86.83 101.32
2021-08-20 11:40 74.38 86.83 101.38
2021-08-20 11:20 74.35 86.83 101.32
2021-08-20 11:00 74.35 86.88 101.32
2021-08-20 10:40 74.38 86.88 101.32
2021-08-20 10:30 74.40 86.88 101.30
2021-08-20 10:20 74.30 86.80 101.32
2021-08-20 10:10 74.25 86.73 101.18
2021-08-20 09:50 74.33 86.78 101.23
2021-08-20 08:50 74.10 86.63 101.07
2021-08-20 08:20 74.13 86.58 101.00
2021-08-20 08:10 74.10 86.58 101.05
2021-08-20 07:40 74.15 86.63 101.10
2021-08-20 06:50 74.23 86.73 101.20
2021-08-20 06:40 74.23 86.73 101.23
2021-08-20 06:10 74.25 86.70 101.23
2021-08-20 06:00 74.25 86.70 101.20
2021-08-20 05:20 74.23 86.68 101.13
2021-08-20 04:40 74.28 86.78 101.18
2021-08-20 04:20 74.28 86.80 101.32
2021-08-20 04:10 74.30 86.82 101.38
2021-08-20 04:00 74.30 86.80 101.35
2021-08-20 03:50 74.30 86.82 101.32
2021-08-20 03:30 74.30 86.78 101.38
2021-08-20 03:00 74.28 86.70 101.20
2021-08-20 02:50 74.28 86.70 101.28
2021-08-20 01:40 74.30 86.75 101.32
2021-08-20 00:40 74.23 86.68 101.18
2021-08-19 23:50 74.20 86.63 101.18
2021-08-19 23:00 74.25 86.68 101.20
2021-08-19 22:30 74.15 86.63 101.15
2021-08-19 22:10 74.18 86.63 101.20
2021-08-19 22:00 74.23 86.65 101.25
2021-08-19 21:50 74.28 86.73 101.30
2021-08-19 21:40 74.30 86.75 101.35
2021-08-19 21:20 74.32 86.78 101.40
2021-08-19 21:00 74.35 86.83 101.48
2021-08-19 20:50 74.35 86.83 101.43
2021-08-19 20:40 74.30 86.83 101.43
2021-08-19 20:00 74.28 86.83 101.43
2021-08-19 19:20 74.28 86.83 101.50
2021-08-19 19:10 74.30 86.83 101.53
2021-08-19 19:00 74.23 86.78 101.48
2021-08-19 18:40 74.28 86.88 101.53
2021-08-19 18:30 74.28 86.83 101.48
2021-08-19 18:20 74.25 86.78 101.48
2021-08-19 18:10 74.28 86.78 101.43
2021-08-19 18:00 74.25 86.78 101.48
2021-08-19 17:40 74.30 86.88 101.53
2021-08-19 17:20 74.15 86.68 101.43
2021-08-19 16:50 74.20 86.78 101.53
2021-08-19 16:30 74.28 86.88 101.57
2021-08-19 16:20 74.18 86.78 101.48
2021-08-19 16:00 74.15 86.78 101.48
2021-08-19 15:50 74.10 86.73 101.43
2021-08-19 15:30 74.13 86.70 101.38
2021-08-19 15:20 74.15 86.73 101.43
2021-08-19 14:50 74.15 86.73 101.50
2021-08-19 14:40 74.15 86.75 101.50
2021-08-19 14:10 74.13 86.73 101.50
2021-08-19 13:30 74.15 86.68 101.53
2021-08-19 13:00 74.05 86.63 101.43
2021-08-19 12:40 74.15 86.68 101.48
2021-08-19 12:20 74.18 86.68 101.43
2021-08-19 12:10 74.15 86.65 101.38
2021-08-19 12:00 74.15 86.63 101.43
2021-08-19 11:50 74.13 86.63 101.43
2021-08-19 11:40 74.10 86.68 101.45
2021-08-19 11:30 74.13 86.68 101.50
2021-08-19 11:20 74.15 86.65 101.53
2021-08-19 11:10 74.15 86.63 101.57
2021-08-19 10:40 74.15 86.58 101.57
2021-08-19 10:20 74.10 86.50 101.53
2021-08-19 10:10 74.10 86.53 101.57
2021-08-19 10:00 74.05 86.48 101.50
2021-08-19 09:40 74.03 86.43 101.48
2021-08-19 09:20 74.00 86.38 101.45
2021-08-19 09:10 74.00 86.35 101.40
2021-08-19 09:00 73.95 86.30 101.40
2021-08-19 08:10 73.90 86.30 101.45
2021-08-19 07:50 73.93 86.33 101.45
2021-08-19 07:10 73.95 86.33 101.45
2021-08-19 07:00 74.00 86.38 101.53