Архив курсов валют

Время USD EUR GBP
2021-06-03 23:40 73.25 88.85 103.33
2021-06-03 23:20 73.28 88.88 103.35
2021-06-03 21:00 73.30 88.88 103.30
2021-06-03 20:30 73.32 88.88 103.35
2021-06-03 19:30 73.28 88.80 103.30
2021-06-03 19:10 73.25 88.80 103.30
2021-06-03 18:30 73.23 88.83 103.30
2021-06-03 18:10 73.20 88.80 103.30
2021-06-03 17:50 73.18 88.80 103.20
2021-06-03 17:00 73.23 88.95 103.40
2021-06-03 16:50 73.25 88.95 103.45
2021-06-03 16:40 73.23 88.95 103.50
2021-06-03 16:30 73.18 88.98 103.50
2021-06-03 16:20 73.20 89.00 103.53
2021-06-03 16:10 73.23 89.00 103.65
2021-06-03 15:50 73.18 89.05 103.65
2021-06-03 15:30 73.25 89.13 103.75
2021-06-03 15:10 73.23 89.25 103.83
2021-06-03 15:00 73.20 89.25 103.83
2021-06-03 14:40 73.13 89.15 103.80
2021-06-03 14:30 73.13 89.15 103.75
2021-06-03 14:10 73.18 89.20 103.80
2021-06-03 14:00 73.18 89.20 103.78
2021-06-03 13:10 73.13 89.20 103.80
2021-06-03 13:00 73.23 89.25 103.88
2021-06-03 12:50 73.18 89.20 103.80
2021-06-03 12:40 73.23 89.20 103.85
2021-06-03 12:30 73.23 89.25 103.85
2021-06-03 12:20 73.28 89.30 103.90
2021-06-03 12:00 73.23 89.25 103.83
2021-06-03 11:30 73.23 89.25 103.75
2021-06-03 10:30 73.28 89.30 103.75
2021-06-03 10:10 73.23 89.20 103.60
2021-06-03 10:00 73.18 89.18 103.58
2021-06-03 09:50 73.20 89.20 103.60
2021-06-03 09:30 73.23 89.25 103.60
2021-06-03 09:20 73.23 89.30 103.65
2021-06-03 08:40 73.18 89.25 103.60
2021-06-03 08:20 73.15 89.28 103.58
2021-06-03 08:10 73.13 89.25 103.55
2021-06-03 07:50 73.08 89.20 103.55
2021-06-03 07:10 73.13 89.28 103.60
2021-06-03 07:00 73.13 89.25 103.55
2021-06-03 06:30 73.13 89.23 103.58
2021-06-03 06:00 73.13 89.23 103.58
2021-06-03 05:30 73.10 89.28 103.60
2021-06-03 05:10 73.10 89.23 103.60
2021-06-03 04:50 73.08 89.23 103.60
2021-06-03 04:40 73.08 89.25 103.63
2021-06-03 04:30 73.13 89.30 103.65
2021-06-03 04:20 73.13 89.28 103.60
2021-06-03 03:50 73.13 89.32 103.70
2021-06-03 03:40 73.15 89.32 103.70
2021-06-03 03:30 73.18 89.32 103.70
2021-06-03 03:20 73.18 89.38 103.75
2021-06-03 03:00 73.18 89.35 103.70
2021-06-03 02:50 73.18 89.38 103.70
2021-06-03 02:30 73.13 89.32 103.65
2021-06-03 01:50 73.15 89.32 103.65
2021-06-03 01:20 73.13 89.28 103.63
2021-06-03 01:10 73.13 89.28 103.60
2021-06-03 00:50 73.13 89.30 103.63
2021-06-03 00:20 73.13 89.32 103.63
2021-06-03 00:10 73.18 89.32 103.68
2021-06-03 00:00 73.13 89.30 103.70
2021-06-02 23:10 73.13 89.28 103.60
2021-06-02 23:00 73.13 89.30 103.65
2021-06-02 21:30 73.18 89.35 103.75
2021-06-02 21:20 73.18 89.38 103.75
2021-06-02 20:50 73.20 89.40 103.75
2021-06-02 20:40 73.20 89.40 103.73
2021-06-02 20:00 73.20 89.40 103.75
2021-06-02 19:30 73.23 89.40 103.70
2021-06-02 19:20 73.20 89.40 103.75
2021-06-02 19:00 73.18 89.40 103.75
2021-06-02 18:50 73.18 89.45 103.83
2021-06-02 18:40 73.15 89.35 103.75
2021-06-02 18:30 73.20 89.40 103.80
2021-06-02 18:10 73.23 89.40 103.80
2021-06-02 18:00 73.28 89.40 103.75
2021-06-02 17:40 73.30 89.45 103.90
2021-06-02 17:20 73.30 89.45 103.95
2021-06-02 17:10 73.28 89.40 103.85
2021-06-02 17:00 73.32 89.50 103.85
2021-06-02 16:50 73.35 89.50 103.93
2021-06-02 16:40 73.40 89.55 103.98
2021-06-02 16:20 73.43 89.50 104.00
2021-06-02 16:10 73.45 89.55 104.05
2021-06-02 16:00 73.45 89.50 104.05
2021-06-02 15:40 73.40 89.50 104.00
2021-06-02 15:10 73.43 89.50 103.95
2021-06-02 14:10 73.50 89.50 103.85
2021-06-02 14:00 73.50 89.50 103.83
2021-06-02 13:50 73.48 89.45 103.90
2021-06-02 13:40 73.50 89.50 103.90
2021-06-02 13:30 73.50 89.50 103.90
2021-06-02 13:20 73.50 89.50 103.98
2021-06-02 13:10 73.50 89.50 104.00
2021-06-02 12:50 73.53 89.55 104.05
2021-06-02 12:40 73.50 89.50 103.90