Архив курсов валют

Время	USD	EUR	GBP
2020-11-16 10:10	77.03	91.28	101.75
2020-11-16 10:00	77.15	91.43	101.90
2020-11-16 09:40	77.18	91.45	102.00
2020-11-16 09:30	77.23	91.50	102.10
2020-11-16 08:40	77.08	91.35	102.00
2020-11-16 08:30	77.13	91.43	102.00
2020-11-16 08:10	77.13	91.43	102.05
2020-11-16 08:00	77.23	91.53	102.15
2020-11-16 07:50	77.18	91.48	102.00
2020-11-16 07:30	77.23	91.58	102.15
2020-11-16 07:20	77.25	91.58	102.20
2020-11-16 06:10	77.13	91.43	102.05
2020-11-16 05:30	77.13	91.38	101.98
2020-11-16 05:20	77.20	91.48	102.05
2020-11-16 05:10	77.20	91.48	102.05
2020-11-16 04:40	77.20	91.48	102.05
2020-11-16 04:20	77.35	91.63	102.25
2020-11-16 04:10	77.35	91.55	102.20
2020-11-16 04:00	77.35	91.55	102.20
2020-11-16 03:40	77.48	91.70	102.35
2020-11-16 03:20	77.50	91.75	102.40
2020-11-16 02:50	77.43	91.70	102.30
2020-11-16 02:40	77.43	91.70	102.25
2020-11-16 02:30	77.43	91.70	102.20
2020-11-16 02:10	77.48	91.75	102.25
2020-11-16 01:50	77.48	91.70	102.20
2020-11-16 01:20	77.38	91.60	101.95
2020-11-16 00:50	77.38	91.65	102.00
2020-11-16 00:40	77.38	91.65	101.95
2020-11-15 23:40	77.38	91.63	101.90
2020-11-14 01:00	77.38	91.58	101.80
2020-11-13 23:40	77.38	91.55	102.03
2020-11-13 23:30	77.38	91.55	102.03
2020-11-13 23:10	77.40	91.60	102.03
2020-11-13 23:00	77.43	91.60	102.05
2020-11-13 22:50	77.40	91.60	102.08
2020-11-13 22:30	77.40	91.60	102.03
2020-11-13 22:20	77.35	91.55	102.00
2020-11-13 21:50	77.43	91.55	102.08
2020-11-13 21:40	77.38	91.53	102.00
2020-11-13 21:10	77.43	91.60	102.13
2020-11-13 21:00	77.50	91.65	102.18
2020-11-13 20:50	77.55	91.70	102.23
2020-11-13 20:30	77.55	91.70	102.13
2020-11-13 20:20	77.55	91.73	102.20
2020-11-13 19:40	77.60	91.70	102.18
2020-11-13 19:10	77.60	91.80	102.23
2020-11-13 19:00	77.60	91.80	102.15
2020-11-13 18:50	77.60	91.80	102.13
2020-11-13 18:40	77.63	91.78	102.13
2020-11-13 18:30	77.68	91.85	102.18
2020-11-13 18:10	77.65	91.80	102.18
2020-11-13 18:00	77.63	91.73	102.18
2020-11-13 17:50	77.63	91.78	102.23
2020-11-13 17:40	77.68	91.70	102.18
2020-11-13 17:20	77.55	91.68	102.10
2020-11-13 17:10	77.53	91.73	102.05
2020-11-13 17:00	77.53	91.68	102.10
2020-11-13 16:50	77.55	91.73	102.18
2020-11-13 16:40	77.60	91.75	102.18
2020-11-13 16:30	77.55	91.63	102.10
2020-11-13 16:20	77.50	91.58	102.10
2020-11-13 15:50	77.60	91.73	102.18
2020-11-13 15:40	77.58	91.73	102.10
2020-11-13 15:30	77.58	91.68	102.10
2020-11-13 15:20	77.53	91.63	102.05
2020-11-13 15:10	77.53	91.63	102.08
2020-11-13 14:40	77.53	91.63	102.15
2020-11-13 14:30	77.63	91.73	102.30
2020-11-13 14:10	77.50	91.63	102.20
2020-11-13 14:00	77.43	91.58	102.13
2020-11-13 13:50	77.38	91.48	102.03
2020-11-13 13:40	77.35	91.50	102.05
2020-11-13 13:30	77.33	91.43	101.83
2020-11-13 13:20	77.23	91.38	101.83
2020-11-13 13:10	77.18	91.30	101.78
2020-11-13 12:50	77.25	91.28	101.70
2020-11-13 12:30	77.18	91.18	101.58
2020-11-13 12:20	77.28	91.28	101.68
2020-11-13 12:10	77.23	91.23	101.53
2020-11-13 11:50	77.28	91.30	101.70
2020-11-13 11:30	77.28	91.28	101.68
2020-11-13 11:20	77.28	91.33	101.78
2020-11-13 11:10	77.23	91.18	101.68
2020-11-13 11:00	77.23	91.28	101.70
2020-11-13 10:50	77.33	91.38	101.70
2020-11-13 10:40	77.28	91.28	101.58
2020-11-13 10:30	77.38	91.33	101.73
2020-11-13 10:20	77.33	91.23	101.68
2020-11-13 10:10	77.38	91.33	101.68
2020-11-13 10:00	77.33	91.30	101.65
2020-11-13 09:50	77.38	91.35	101.65
2020-11-13 09:20	77.43	91.40	101.63
2020-11-13 09:10	77.43	91.40	101.68
2020-11-13 08:40	77.35	91.33	101.50
2020-11-13 08:30	77.33	91.30	101.48
2020-11-13 08:10	77.33	91.28	101.48
2020-11-13 07:20	77.35	91.28	101.45
2020-11-13 07:10	77.20	90.83	101.25
2020-11-13 07:00	77.38	91.33	101.48