Архив курсов валют
Время |
USD |
EUR |
GBP |
2020-11-18 06:10 |
76.25 |
90.45 |
101.03 |
2020-11-18 05:00 |
76.25 |
90.40 |
100.98 |
2020-11-18 04:50 |
76.25 |
90.35 |
100.98 |
2020-11-18 04:30 |
76.20 |
90.35 |
100.98 |
2020-11-18 04:20 |
76.20 |
90.35 |
100.93 |
2020-11-18 04:10 |
76.15 |
90.30 |
100.88 |
2020-11-18 03:30 |
76.25 |
90.45 |
101.08 |
2020-11-18 02:20 |
76.30 |
90.50 |
101.08 |
2020-11-18 02:00 |
76.25 |
90.45 |
101.13 |
2020-11-18 01:40 |
76.25 |
90.45 |
101.08 |
2020-11-18 01:10 |
76.28 |
90.50 |
101.08 |
2020-11-18 00:50 |
76.25 |
90.45 |
101.08 |
2020-11-18 00:30 |
76.30 |
90.53 |
101.13 |
2020-11-18 00:20 |
76.33 |
90.55 |
101.18 |
2020-11-17 23:10 |
76.25 |
90.43 |
101.08 |
2020-11-17 22:40 |
76.20 |
90.43 |
101.03 |
2020-11-17 22:30 |
76.23 |
90.45 |
101.05 |
2020-11-17 22:20 |
76.20 |
90.45 |
101.00 |
2020-11-17 22:10 |
76.25 |
90.50 |
101.05 |
2020-11-17 21:50 |
76.28 |
90.53 |
101.00 |
2020-11-17 21:40 |
76.23 |
90.48 |
100.98 |
2020-11-17 21:30 |
76.25 |
90.45 |
100.98 |
2020-11-17 21:00 |
76.20 |
90.43 |
100.93 |
2020-11-17 20:50 |
76.20 |
90.38 |
100.93 |
2020-11-17 20:30 |
76.30 |
90.50 |
101.08 |
2020-11-17 20:10 |
76.28 |
90.48 |
101.08 |
2020-11-17 20:00 |
76.28 |
90.48 |
101.05 |
2020-11-17 19:50 |
76.25 |
90.48 |
101.03 |
2020-11-17 19:40 |
76.33 |
90.53 |
101.10 |
2020-11-17 19:30 |
76.33 |
90.58 |
101.15 |
2020-11-17 19:20 |
76.35 |
90.58 |
101.13 |
2020-11-17 19:10 |
76.30 |
90.58 |
101.13 |
2020-11-17 18:50 |
76.38 |
90.65 |
101.25 |
2020-11-17 18:30 |
76.33 |
90.63 |
101.18 |
2020-11-17 18:10 |
76.33 |
90.55 |
101.13 |
2020-11-17 17:50 |
76.43 |
90.70 |
101.30 |
2020-11-17 17:40 |
76.40 |
90.75 |
101.28 |
2020-11-17 17:30 |
76.33 |
90.68 |
101.18 |
2020-11-17 17:20 |
76.38 |
90.70 |
101.23 |
2020-11-17 17:10 |
76.40 |
90.78 |
101.33 |
2020-11-17 17:00 |
76.43 |
90.88 |
101.38 |
2020-11-17 16:50 |
76.40 |
90.85 |
101.33 |
2020-11-17 16:40 |
76.53 |
90.90 |
101.43 |
2020-11-17 16:20 |
76.38 |
90.73 |
101.25 |
2020-11-17 16:00 |
76.23 |
90.60 |
101.13 |
2020-11-17 15:50 |
76.25 |
90.50 |
101.13 |
2020-11-17 15:40 |
76.28 |
90.55 |
101.15 |
2020-11-17 15:20 |
76.38 |
90.70 |
101.33 |
2020-11-17 15:10 |
76.40 |
90.73 |
101.33 |
2020-11-17 14:30 |
76.38 |
90.75 |
101.30 |
2020-11-17 14:20 |
76.38 |
90.78 |
101.33 |
2020-11-17 14:10 |
76.45 |
90.83 |
101.33 |
2020-11-17 14:00 |
76.50 |
90.83 |
101.35 |
2020-11-17 13:50 |
76.48 |
90.83 |
101.33 |
2020-11-17 13:40 |
76.53 |
90.85 |
101.33 |
2020-11-17 13:30 |
76.53 |
90.83 |
101.38 |
2020-11-17 13:10 |
76.63 |
90.93 |
101.33 |
2020-11-17 13:00 |
76.63 |
90.88 |
101.33 |
2020-11-17 12:40 |
76.48 |
90.83 |
101.18 |
2020-11-17 12:30 |
76.45 |
90.73 |
101.13 |
2020-11-17 12:20 |
76.38 |
90.70 |
101.05 |
2020-11-17 12:10 |
76.53 |
90.78 |
101.13 |
2020-11-17 12:00 |
76.48 |
90.83 |
101.13 |
2020-11-17 11:50 |
76.48 |
90.75 |
101.13 |
2020-11-17 11:20 |
76.25 |
90.43 |
100.73 |
2020-11-17 11:10 |
76.23 |
90.33 |
100.63 |
2020-11-17 10:50 |
76.35 |
90.48 |
100.78 |
2020-11-17 10:40 |
76.23 |
90.35 |
100.73 |
2020-11-17 10:20 |
76.23 |
90.38 |
100.78 |
2020-11-17 10:10 |
76.33 |
90.53 |
100.95 |
2020-11-17 10:00 |
76.35 |
90.53 |
100.88 |
2020-11-17 09:40 |
76.33 |
90.50 |
100.88 |
2020-11-17 09:00 |
76.30 |
90.45 |
100.98 |
2020-11-17 08:50 |
76.35 |
90.55 |
100.93 |
2020-11-17 08:20 |
76.48 |
90.68 |
101.08 |
2020-11-17 07:20 |
76.55 |
90.83 |
101.23 |
2020-11-17 07:10 |
76.55 |
90.78 |
101.25 |
2020-11-17 06:10 |
76.53 |
90.78 |
101.23 |
2020-11-17 05:20 |
76.60 |
90.88 |
101.18 |
2020-11-17 05:10 |
76.60 |
90.88 |
101.18 |
2020-11-17 05:00 |
76.60 |
90.85 |
101.18 |
2020-11-17 04:10 |
76.53 |
90.80 |
101.18 |
2020-11-17 03:50 |
76.40 |
90.63 |
100.98 |
2020-11-17 03:20 |
76.30 |
90.53 |
100.93 |
2020-11-17 02:10 |
76.30 |
90.50 |
100.83 |
2020-11-17 02:00 |
76.30 |
90.48 |
100.73 |
2020-11-17 01:40 |
76.33 |
90.50 |
100.73 |
2020-11-17 01:30 |
76.35 |
90.53 |
100.78 |
2020-11-17 01:20 |
76.35 |
90.53 |
100.78 |
2020-11-17 01:10 |
76.40 |
90.53 |
100.80 |
2020-11-17 01:00 |
76.20 |
90.30 |
100.58 |
2020-11-17 00:50 |
76.23 |
90.38 |
100.63 |
2020-11-17 00:10 |
76.15 |
90.20 |
100.48 |
2020-11-17 00:00 |
76.25 |
90.33 |
100.58 |
2020-11-16 23:50 |
76.20 |
90.28 |
100.53 |
2020-11-16 23:30 |
76.25 |
90.30 |
100.58 |
2020-11-16 23:10 |
76.28 |
90.33 |
100.58 |
2020-11-16 22:40 |
76.23 |
90.28 |
100.53 |
2020-11-16 22:30 |
76.23 |
90.30 |
100.58 |
2020-11-16 22:20 |
76.25 |
90.33 |
100.63 |