Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-11-19 11:00 | 76.28 | 90.35 | 100.98 |
| 2020-11-19 10:50 | 76.28 | 90.35 | 100.93 |
| 2020-11-19 10:40 | 76.20 | 90.30 | 100.93 |
| 2020-11-19 10:20 | 76.13 | 90.20 | 100.83 |
| 2020-11-19 10:00 | 76.10 | 90.20 | 100.78 |
| 2020-11-19 09:50 | 76.15 | 90.25 | 100.83 |
| 2020-11-19 09:40 | 76.25 | 90.33 | 100.88 |
| 2020-11-19 09:30 | 76.20 | 90.30 | 100.83 |
| 2020-11-19 09:20 | 76.00 | 90.05 | 100.60 |
| 2020-11-19 09:10 | 75.95 | 90.00 | 100.53 |
| 2020-11-19 08:50 | 75.98 | 90.00 | 100.58 |
| 2020-11-19 08:30 | 76.00 | 90.00 | 100.58 |
| 2020-11-19 08:20 | 76.00 | 90.00 | 100.53 |
| 2020-11-19 07:40 | 76.00 | 90.00 | 100.55 |
| 2020-11-19 07:10 | 76.00 | 90.00 | 100.50 |
| 2020-11-19 06:20 | 76.00 | 90.05 | 100.58 |
| 2020-11-19 06:00 | 75.95 | 89.95 | 100.55 |
| 2020-11-19 05:40 | 75.95 | 90.00 | 100.58 |
| 2020-11-19 05:30 | 75.95 | 89.95 | 100.58 |
| 2020-11-19 04:50 | 76.00 | 89.90 | 100.55 |
| 2020-11-19 04:40 | 76.00 | 90.00 | 100.60 |
| 2020-11-19 04:30 | 76.00 | 89.95 | 100.53 |
| 2020-11-19 04:20 | 76.00 | 89.95 | 100.55 |
| 2020-11-19 03:20 | 75.95 | 89.95 | 100.55 |
| 2020-11-19 03:10 | 75.93 | 89.90 | 100.55 |
| 2020-11-19 03:00 | 75.90 | 89.95 | 100.65 |
| 2020-11-19 02:30 | 75.98 | 90.05 | 100.80 |
| 2020-11-19 02:10 | 75.93 | 90.00 | 100.75 |
| 2020-11-19 01:50 | 75.93 | 90.00 | 100.70 |
| 2020-11-19 01:40 | 75.95 | 90.00 | 100.78 |
| 2020-11-19 01:20 | 75.95 | 90.05 | 100.73 |
| 2020-11-19 01:00 | 75.95 | 90.05 | 100.78 |
| 2020-11-19 00:50 | 75.95 | 90.00 | 100.78 |
| 2020-11-19 00:30 | 75.95 | 90.05 | 100.78 |
| 2020-11-19 00:00 | 76.00 | 90.15 | 100.88 |
| 2020-11-18 23:10 | 75.95 | 90.10 | 100.85 |
| 2020-11-18 23:00 | 75.93 | 90.08 | 100.85 |
| 2020-11-18 22:50 | 75.95 | 90.10 | 100.83 |
| 2020-11-18 22:30 | 75.95 | 90.10 | 100.88 |
| 2020-11-18 22:10 | 75.88 | 90.05 | 100.80 |
| 2020-11-18 22:00 | 75.90 | 90.08 | 100.85 |
| 2020-11-18 21:50 | 75.90 | 90.08 | 100.83 |
| 2020-11-18 21:10 | 75.85 | 90.00 | 100.78 |
| 2020-11-18 21:00 | 75.93 | 90.13 | 100.88 |
| 2020-11-18 20:50 | 75.90 | 90.10 | 100.83 |
| 2020-11-18 20:40 | 75.88 | 90.08 | 100.83 |
| 2020-11-18 20:30 | 75.85 | 90.03 | 100.78 |
| 2020-11-18 20:20 | 75.85 | 90.00 | 100.83 |
| 2020-11-18 20:10 | 75.83 | 90.00 | 100.80 |
| 2020-11-18 19:50 | 75.83 | 89.98 | 100.83 |
| 2020-11-18 19:40 | 75.88 | 90.03 | 100.88 |
| 2020-11-18 19:30 | 75.88 | 90.05 | 100.88 |
| 2020-11-18 19:10 | 75.90 | 90.08 | 100.93 |
| 2020-11-18 18:30 | 75.95 | 90.15 | 101.08 |
| 2020-11-18 18:20 | 75.95 | 90.10 | 100.98 |
| 2020-11-18 18:10 | 75.98 | 90.18 | 101.08 |
| 2020-11-18 18:00 | 76.05 | 90.23 | 101.08 |
| 2020-11-18 17:40 | 76.03 | 90.25 | 101.03 |
| 2020-11-18 17:30 | 75.95 | 90.15 | 100.88 |
| 2020-11-18 17:20 | 75.93 | 90.05 | 100.78 |
| 2020-11-18 17:00 | 75.93 | 90.05 | 100.78 |
| 2020-11-18 16:50 | 75.95 | 90.03 | 100.75 |
| 2020-11-18 16:30 | 76.03 | 90.18 | 100.88 |
| 2020-11-18 16:20 | 75.88 | 90.05 | 100.75 |
| 2020-11-18 16:10 | 75.88 | 90.05 | 100.73 |
| 2020-11-18 15:20 | 75.78 | 89.95 | 100.58 |
| 2020-11-18 15:10 | 75.75 | 89.93 | 100.55 |
| 2020-11-18 14:10 | 75.68 | 89.85 | 100.58 |
| 2020-11-18 14:00 | 75.60 | 89.80 | 100.53 |
| 2020-11-18 13:40 | 75.65 | 89.85 | 100.53 |
| 2020-11-18 13:30 | 75.58 | 89.83 | 100.48 |
| 2020-11-18 13:00 | 75.65 | 89.90 | 100.55 |
| 2020-11-18 12:50 | 75.70 | 89.98 | 100.65 |
| 2020-11-18 12:30 | 75.70 | 89.93 | 100.63 |
| 2020-11-18 12:20 | 75.73 | 89.98 | 100.68 |
| 2020-11-18 12:00 | 75.78 | 90.00 | 100.68 |
| 2020-11-18 11:50 | 75.75 | 90.00 | 100.65 |
| 2020-11-18 11:40 | 75.83 | 90.03 | 100.68 |
| 2020-11-18 11:30 | 75.68 | 90.05 | 100.95 |
| 2020-11-18 11:20 | 75.70 | 90.00 | 100.58 |
| 2020-11-18 11:10 | 75.83 | 90.10 | 100.63 |
| 2020-11-18 11:00 | 75.93 | 90.20 | 100.83 |
| 2020-11-18 10:50 | 76.03 | 90.35 | 100.98 |
| 2020-11-18 10:40 | 76.03 | 90.38 | 100.98 |
| 2020-11-18 10:30 | 76.03 | 90.35 | 100.98 |
| 2020-11-18 10:20 | 76.05 | 90.38 | 100.83 |
| 2020-11-18 10:10 | 76.18 | 90.48 | 101.08 |
| 2020-11-18 10:00 | 76.35 | 90.68 | 101.25 |
| 2020-11-18 09:50 | 76.30 | 90.63 | 101.18 |
| 2020-11-18 09:40 | 76.30 | 90.63 | 101.18 |
| 2020-11-18 09:30 | 76.35 | 90.63 | 101.18 |
| 2020-11-18 09:10 | 76.25 | 90.55 | 101.15 |
| 2020-11-18 09:00 | 76.28 | 90.58 | 101.18 |
| 2020-11-18 08:50 | 76.30 | 90.60 | 101.20 |
| 2020-11-18 08:40 | 76.28 | 90.60 | 101.18 |
| 2020-11-18 08:20 | 76.25 | 90.55 | 101.18 |
| 2020-11-18 07:50 | 76.25 | 90.50 | 101.13 |
| 2020-11-18 07:30 | 76.25 | 90.48 | 101.13 |
| 2020-11-18 07:00 | 76.25 | 90.45 | 101.08 |
| 2020-11-18 06:20 | 76.25 | 90.45 | 101.08 |