Архив курсов валют

Время	USD	EUR	GBP
2020-11-20 10:40	75.98	90.20	100.93
2020-11-20 10:20	75.90	90.13	100.83
2020-11-20 10:10	75.88	90.15	100.83
2020-11-20 10:00	76.18	90.53	101.18
2020-11-20 09:50	76.20	90.58	101.23
2020-11-20 09:30	76.23	90.60	101.20
2020-11-20 09:10	76.23	90.58	101.23
2020-11-20 09:00	76.20	90.53	101.18
2020-11-20 08:40	76.20	90.55	101.15
2020-11-20 08:00	76.20	90.55	101.18
2020-11-20 07:10	76.35	90.68	101.23
2020-11-20 06:40	76.35	90.65	101.25
2020-11-20 05:50	76.35	90.63	101.20
2020-11-20 04:50	76.25	90.55	101.08
2020-11-20 04:20	76.20	90.50	101.08
2020-11-20 04:10	76.20	90.50	101.03
2020-11-20 02:50	76.20	90.43	100.93
2020-11-20 02:20	76.20	90.50	100.98
2020-11-20 02:10	76.20	90.50	100.98
2020-11-20 01:40	76.25	90.53	101.10
2020-11-20 01:20	76.25	90.53	101.08
2020-11-20 01:10	76.15	90.43	100.98
2020-11-20 00:40	76.10	90.40	101.03
2020-11-20 00:30	76.08	90.38	100.88
2020-11-20 00:10	76.05	90.38	100.98
2020-11-20 00:00	76.08	90.35	101.03
2020-11-19 23:50	76.05	90.35	100.98
2020-11-19 23:40	76.05	90.33	100.95
2020-11-19 23:20	76.08	90.35	100.85
2020-11-19 23:00	76.10	90.35	100.85
2020-11-19 22:40	76.13	90.33	100.90
2020-11-19 22:20	76.15	90.35	100.93
2020-11-19 22:00	76.25	90.38	101.03
2020-11-19 21:50	76.28	90.40	101.03
2020-11-19 21:40	76.25	90.38	100.98
2020-11-19 21:10	76.28	90.38	100.98
2020-11-19 21:00	76.35	90.45	101.08
2020-11-19 20:40	76.33	90.40	100.93
2020-11-19 20:20	76.33	90.40	100.98
2020-11-19 20:10	76.33	90.40	100.93
2020-11-19 19:50	76.30	90.35	100.90
2020-11-19 19:40	76.25	90.28	100.88
2020-11-19 19:30	76.25	90.30	100.88
2020-11-19 19:10	76.25	90.28	100.83
2020-11-19 18:50	76.20	90.25	100.93
2020-11-19 18:40	76.33	90.35	100.88
2020-11-19 18:30	76.33	90.33	100.88
2020-11-19 18:00	76.35	90.35	100.98
2020-11-19 17:40	76.40	90.35	100.93
2020-11-19 17:20	76.48	90.35	101.08
2020-11-19 17:10	76.38	90.33	101.03
2020-11-19 17:00	76.33	90.33	100.98
2020-11-19 16:50	76.38	90.35	100.95
2020-11-19 16:30	76.33	90.30	100.98
2020-11-19 16:20	76.33	90.33	101.08
2020-11-19 15:50	76.33	90.33	101.03
2020-11-19 15:40	76.38	90.35	101.08
2020-11-19 15:20	76.28	90.25	101.03
2020-11-19 15:10	76.33	90.30	101.13
2020-11-19 15:00	76.30	90.30	101.18
2020-11-19 14:40	76.38	90.35	101.18
2020-11-19 14:30	76.38	90.33	101.15
2020-11-19 14:20	76.48	90.43	101.20
2020-11-19 14:10	76.48	90.45	101.28
2020-11-19 13:50	76.43	90.40	101.13
2020-11-19 13:40	76.48	90.40	101.08
2020-11-19 13:20	76.58	90.50	101.18
2020-11-19 13:10	76.48	90.48	101.08
2020-11-19 13:00	76.48	90.48	101.03
2020-11-19 12:40	76.48	90.48	101.13
2020-11-19 12:30	76.38	90.33	101.00
2020-11-19 12:20	76.43	90.43	101.13
2020-11-19 12:10	76.48	90.48	101.08
2020-11-19 12:00	76.48	90.45	101.08
2020-11-19 11:20	76.33	90.35	100.88
2020-11-19 11:10	76.35	90.40	100.98
2020-11-19 11:00	76.28	90.35	100.98
2020-11-19 10:50	76.28	90.35	100.93
2020-11-19 10:40	76.20	90.30	100.93
2020-11-19 10:20	76.13	90.20	100.83
2020-11-19 10:00	76.10	90.20	100.78
2020-11-19 09:50	76.15	90.25	100.83
2020-11-19 09:40	76.25	90.33	100.88
2020-11-19 09:30	76.20	90.30	100.83
2020-11-19 09:20	76.00	90.05	100.60
2020-11-19 09:10	75.95	90.00	100.53
2020-11-19 08:50	75.98	90.00	100.58
2020-11-19 08:30	76.00	90.00	100.58
2020-11-19 08:20	76.00	90.00	100.53
2020-11-19 07:40	76.00	90.00	100.55
2020-11-19 07:10	76.00	90.00	100.50
2020-11-19 06:20	76.00	90.05	100.58
2020-11-19 06:00	75.95	89.95	100.55
2020-11-19 05:40	75.95	90.00	100.58
2020-11-19 05:30	75.95	89.95	100.58
2020-11-19 04:50	76.00	89.90	100.55
2020-11-19 04:40	76.00	90.00	100.60
2020-11-19 04:30	76.00	89.95	100.53
2020-11-19 04:20	76.00	89.95	100.55
2020-11-19 03:20	75.95	89.95	100.55