Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-12-17 18:10 | 72.90 | 89.30 | 99.03 |
| 2020-12-17 17:50 | 72.93 | 89.40 | 99.20 |
| 2020-12-17 17:20 | 73.00 | 89.40 | 99.25 |
| 2020-12-17 17:10 | 72.95 | 89.35 | 99.20 |
| 2020-12-17 16:50 | 72.98 | 89.40 | 99.28 |
| 2020-12-17 16:30 | 72.98 | 89.35 | 99.25 |
| 2020-12-17 16:20 | 72.88 | 89.25 | 99.10 |
| 2020-12-17 16:10 | 72.93 | 89.30 | 99.15 |
| 2020-12-17 16:00 | 72.88 | 89.25 | 99.05 |
| 2020-12-17 15:50 | 72.85 | 89.20 | 99.10 |
| 2020-12-17 15:40 | 72.83 | 89.10 | 99.03 |
| 2020-12-17 15:30 | 72.85 | 89.15 | 99.15 |
| 2020-12-17 15:20 | 72.83 | 89.10 | 99.13 |
| 2020-12-17 15:10 | 72.83 | 89.15 | 99.20 |
| 2020-12-17 14:40 | 72.83 | 89.15 | 99.20 |
| 2020-12-17 14:30 | 72.85 | 89.15 | 99.20 |
| 2020-12-17 14:20 | 72.85 | 89.10 | 99.15 |
| 2020-12-17 14:10 | 72.93 | 89.20 | 99.20 |
| 2020-12-17 14:00 | 72.88 | 89.13 | 99.10 |
| 2020-12-17 13:40 | 72.88 | 89.13 | 99.00 |
| 2020-12-17 13:20 | 72.85 | 89.10 | 98.95 |
| 2020-12-17 13:00 | 72.85 | 89.10 | 98.98 |
| 2020-12-17 12:50 | 72.75 | 88.95 | 98.85 |
| 2020-12-17 12:30 | 72.68 | 88.85 | 98.60 |
| 2020-12-17 12:10 | 72.78 | 89.00 | 98.85 |
| 2020-12-17 12:00 | 72.90 | 89.20 | 99.00 |
| 2020-12-17 11:20 | 72.90 | 89.20 | 98.95 |
| 2020-12-17 11:10 | 72.85 | 89.15 | 98.95 |
| 2020-12-17 11:00 | 72.98 | 89.30 | 99.10 |
| 2020-12-17 10:50 | 73.03 | 89.30 | 99.10 |
| 2020-12-17 10:40 | 73.08 | 89.40 | 99.20 |
| 2020-12-17 10:30 | 73.08 | 89.35 | 99.18 |
| 2020-12-17 10:20 | 73.00 | 89.28 | 99.03 |
| 2020-12-17 10:10 | 73.00 | 89.30 | 99.05 |
| 2020-12-17 10:00 | 73.18 | 89.53 | 99.23 |
| 2020-12-17 09:50 | 73.13 | 89.48 | 99.23 |
| 2020-12-17 09:40 | 73.13 | 89.45 | 99.13 |
| 2020-12-17 09:00 | 73.20 | 89.50 | 99.23 |
| 2020-12-17 08:20 | 73.23 | 89.50 | 99.08 |
| 2020-12-17 08:10 | 73.18 | 89.48 | 99.03 |
| 2020-12-17 08:00 | 73.23 | 89.50 | 99.13 |
| 2020-12-17 07:30 | 73.18 | 89.45 | 99.08 |
| 2020-12-17 07:20 | 73.23 | 89.50 | 99.13 |
| 2020-12-17 07:10 | 73.23 | 89.45 | 99.08 |
| 2020-12-17 07:00 | 73.30 | 89.50 | 99.13 |
| 2020-12-17 06:40 | 73.28 | 89.48 | 99.10 |
| 2020-12-17 06:20 | 73.28 | 89.45 | 99.18 |
| 2020-12-17 06:10 | 73.28 | 89.48 | 99.18 |
| 2020-12-17 06:00 | 73.28 | 89.48 | 99.18 |
| 2020-12-17 05:40 | 73.28 | 89.45 | 99.15 |
| 2020-12-17 05:20 | 73.28 | 89.43 | 99.13 |
| 2020-12-17 05:00 | 73.28 | 89.40 | 99.08 |
| 2020-12-17 04:30 | 73.33 | 89.53 | 99.18 |
| 2020-12-17 04:20 | 73.43 | 89.60 | 99.28 |
| 2020-12-17 04:10 | 73.38 | 89.50 | 99.18 |
| 2020-12-17 04:00 | 73.38 | 89.48 | 99.10 |
| 2020-12-17 03:50 | 73.38 | 89.50 | 99.08 |
| 2020-12-17 03:30 | 73.38 | 89.48 | 99.03 |
| 2020-12-17 03:20 | 73.38 | 89.45 | 99.13 |
| 2020-12-17 03:10 | 73.38 | 89.48 | 99.08 |
| 2020-12-17 02:50 | 73.38 | 89.50 | 99.08 |
| 2020-12-17 02:40 | 73.40 | 89.50 | 99.13 |
| 2020-12-17 02:20 | 73.40 | 89.50 | 99.18 |
| 2020-12-17 02:00 | 73.40 | 89.55 | 99.13 |
| 2020-12-17 01:40 | 73.43 | 89.58 | 99.15 |
| 2020-12-17 01:20 | 73.40 | 89.53 | 99.13 |
| 2020-12-17 01:10 | 73.33 | 89.45 | 99.08 |
| 2020-12-17 01:00 | 73.33 | 89.43 | 99.08 |
| 2020-12-17 00:40 | 73.28 | 89.33 | 98.88 |
| 2020-12-17 00:20 | 73.38 | 89.35 | 99.03 |
| 2020-12-17 00:10 | 73.38 | 89.40 | 98.98 |
| 2020-12-16 23:30 | 73.33 | 89.40 | 99.00 |
| 2020-12-16 23:20 | 73.35 | 89.30 | 98.95 |
| 2020-12-16 23:10 | 73.40 | 89.33 | 98.95 |
| 2020-12-16 22:50 | 73.38 | 89.20 | 98.90 |
| 2020-12-16 22:40 | 73.43 | 89.25 | 99.00 |
| 2020-12-16 22:30 | 73.50 | 89.25 | 98.90 |
| 2020-12-16 22:20 | 73.55 | 89.28 | 98.98 |
| 2020-12-16 22:10 | 73.48 | 89.30 | 99.00 |
| 2020-12-16 22:00 | 73.38 | 89.30 | 99.00 |
| 2020-12-16 21:40 | 73.40 | 89.35 | 98.95 |
| 2020-12-16 21:30 | 73.40 | 89.35 | 98.90 |
| 2020-12-16 20:50 | 73.43 | 89.35 | 98.90 |
| 2020-12-16 20:20 | 73.53 | 89.45 | 99.20 |
| 2020-12-16 20:10 | 73.48 | 89.45 | 99.20 |
| 2020-12-16 19:50 | 73.48 | 89.45 | 99.20 |
| 2020-12-16 19:40 | 73.53 | 89.45 | 99.23 |
| 2020-12-16 19:30 | 73.48 | 89.45 | 99.15 |
| 2020-12-16 19:20 | 73.53 | 89.55 | 99.18 |
| 2020-12-16 19:10 | 73.48 | 89.50 | 99.08 |
| 2020-12-16 19:00 | 73.55 | 89.65 | 99.25 |
| 2020-12-16 18:50 | 73.58 | 89.70 | 99.38 |
| 2020-12-16 18:30 | 73.60 | 89.70 | 99.35 |
| 2020-12-16 18:20 | 73.65 | 89.83 | 99.40 |
| 2020-12-16 18:00 | 73.58 | 89.68 | 99.35 |
| 2020-12-16 17:50 | 73.60 | 89.78 | 99.40 |
| 2020-12-16 17:40 | 73.53 | 89.70 | 99.35 |
| 2020-12-16 17:30 | 73.50 | 89.60 | 99.35 |
| 2020-12-16 17:20 | 73.50 | 89.60 | 99.35 |
| 2020-12-16 17:10 | 73.45 | 89.55 | 99.35 |