Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-04-05 10:40 | 86.68 | 95.10 | 114.35 |
| 2022-04-05 10:30 | 86.60 | 94.98 | 114.73 |
| 2022-04-05 10:20 | 86.48 | 94.98 | 114.73 |
| 2022-04-05 10:10 | 86.38 | 94.73 | 110.30 |
| 2022-04-05 10:00 | 83.85 | 92.82 | 105.80 |
| 2022-04-04 19:00 | 83.88 | 92.63 | 109.83 |
| 2022-04-04 18:50 | 86.43 | 95.20 | 113.58 |
| 2022-04-04 18:40 | 86.38 | 94.95 | 113.58 |
| 2022-04-04 18:30 | 86.43 | 95.03 | 113.58 |
| 2022-04-04 18:20 | 86.70 | 95.23 | 113.58 |
| 2022-04-04 18:10 | 86.45 | 95.07 | 113.58 |
| 2022-04-04 17:50 | 86.48 | 94.90 | 113.48 |
| 2022-04-04 17:20 | 86.32 | 94.80 | 113.48 |
| 2022-04-04 17:00 | 86.15 | 94.70 | 114.03 |
| 2022-04-04 16:50 | 86.18 | 94.73 | 114.03 |
| 2022-04-04 16:40 | 87.05 | 95.65 | 115.18 |
| 2022-04-04 16:10 | 87.00 | 95.68 | 115.18 |
| 2022-04-04 16:00 | 87.00 | 95.60 | 115.00 |
| 2022-04-04 15:50 | 87.10 | 95.63 | 115.00 |
| 2022-04-04 15:40 | 87.18 | 95.55 | 114.98 |
| 2022-04-04 15:30 | 87.35 | 95.83 | 114.85 |
| 2022-04-04 15:20 | 87.05 | 95.60 | 114.85 |
| 2022-04-04 15:10 | 87.07 | 95.65 | 114.85 |
| 2022-04-04 15:00 | 87.00 | 95.50 | 114.80 |
| 2022-04-04 14:50 | 87.00 | 95.48 | 114.80 |
| 2022-04-04 14:40 | 86.95 | 95.43 | 114.80 |
| 2022-04-04 14:30 | 87.03 | 95.33 | 114.80 |
| 2022-04-04 14:20 | 87.05 | 95.43 | 114.85 |
| 2022-04-04 14:10 | 86.95 | 95.45 | 114.25 |
| 2022-04-04 14:00 | 86.90 | 95.50 | 114.03 |
| 2022-04-04 13:50 | 86.85 | 95.45 | 114.03 |
| 2022-04-04 13:40 | 86.82 | 95.45 | 114.03 |
| 2022-04-04 13:30 | 86.98 | 95.58 | 113.83 |
| 2022-04-04 13:20 | 87.00 | 95.65 | 114.68 |
| 2022-04-04 13:10 | 87.05 | 95.70 | 115.60 |
| 2022-04-04 13:00 | 87.10 | 95.73 | 115.60 |
| 2022-04-04 12:40 | 87.30 | 96.05 | 115.60 |
| 2022-04-04 12:30 | 87.38 | 96.18 | 115.60 |
| 2022-04-04 12:20 | 87.23 | 95.98 | 115.60 |
| 2022-04-04 12:10 | 87.05 | 95.95 | 115.60 |
| 2022-04-04 12:00 | 86.85 | 95.82 | 116.08 |
| 2022-04-04 11:50 | 86.98 | 96.05 | 116.30 |
| 2022-04-04 11:40 | 87.35 | 96.57 | 113.38 |
| 2022-04-04 11:30 | 87.78 | 96.98 | 114.98 |
| 2022-04-04 11:10 | 87.83 | 97.07 | 119.38 |
| 2022-04-04 11:00 | 87.85 | 96.88 | 115.13 |
| 2022-04-04 10:40 | 87.80 | 96.90 | 114.58 |
| 2022-04-04 10:30 | 87.85 | 96.95 | 114.63 |
| 2022-04-04 10:20 | 87.83 | 96.93 | 116.83 |
| 2022-04-04 10:10 | 87.78 | 97.00 | 117.08 |
| 2022-04-04 10:00 | 84.78 | 92.50 | 113.35 |
| 2022-04-01 19:00 | 83.93 | 92.95 | 110.15 |
| 2022-04-01 18:50 | 87.93 | 97.03 | 115.07 |
| 2022-04-01 18:40 | 87.83 | 97.15 | 115.07 |
| 2022-04-01 18:30 | 87.83 | 96.95 | 115.30 |
| 2022-04-01 18:20 | 87.65 | 96.80 | 115.30 |
| 2022-04-01 18:10 | 87.55 | 96.68 | 115.30 |
| 2022-04-01 17:10 | 87.28 | 97.00 | 114.70 |
| 2022-04-01 17:00 | 87.28 | 97.00 | 114.70 |
| 2022-04-01 16:50 | 87.30 | 96.95 | 114.53 |
| 2022-04-01 16:40 | 87.23 | 96.98 | 114.53 |
| 2022-04-01 16:30 | 87.10 | 96.85 | 114.25 |
| 2022-04-01 16:20 | 87.00 | 96.55 | 114.25 |
| 2022-04-01 16:10 | 87.00 | 96.70 | 114.53 |
| 2022-04-01 16:00 | 87.00 | 96.75 | 114.48 |
| 2022-04-01 15:50 | 86.95 | 96.70 | 114.48 |
| 2022-04-01 15:40 | 86.98 | 96.75 | 114.15 |
| 2022-04-01 15:30 | 87.00 | 96.75 | 114.60 |
| 2022-04-01 15:20 | 87.00 | 96.78 | 114.65 |
| 2022-04-01 15:10 | 85.35 | 94.93 | 112.45 |
| 2022-04-01 15:00 | 85.35 | 94.88 | 112.45 |
| 2022-04-01 14:40 | 85.38 | 94.88 | 112.45 |
| 2022-04-01 14:20 | 85.35 | 94.88 | 112.28 |
| 2022-04-01 13:40 | 85.38 | 94.82 | 114.30 |
| 2022-04-01 13:30 | 85.43 | 94.80 | 112.45 |
| 2022-04-01 13:20 | 85.43 | 94.78 | 111.63 |
| 2022-04-01 13:10 | 85.43 | 94.78 | 112.05 |
| 2022-04-01 13:00 | 85.48 | 94.78 | 112.15 |
| 2022-04-01 12:50 | 85.38 | 94.75 | 112.15 |
| 2022-04-01 12:40 | 85.48 | 94.82 | 112.15 |
| 2022-04-01 12:30 | 85.50 | 94.85 | 112.15 |
| 2022-04-01 12:10 | 85.43 | 94.85 | 112.15 |
| 2022-04-01 11:40 | 85.48 | 94.75 | 112.55 |
| 2022-04-01 11:30 | 85.43 | 94.78 | 113.38 |
| 2022-04-01 11:20 | 85.38 | 94.68 | 117.07 |
| 2022-04-01 11:10 | 85.33 | 94.60 | 117.63 |
| 2022-04-01 11:00 | 85.33 | 94.48 | 119.18 |
| 2022-04-01 10:50 | 85.25 | 94.53 | 119.28 |
| 2022-04-01 10:30 | 85.23 | 94.40 | 112.28 |
| 2022-04-01 10:10 | 85.25 | 94.70 | 119.05 |
| 2022-03-31 19:00 | 83.20 | 92.40 | 112.18 |
| 2022-03-31 18:50 | 85.48 | 94.88 | 113.30 |
| 2022-03-31 18:40 | 85.58 | 94.90 | 113.15 |
| 2022-03-31 18:10 | 85.32 | 94.90 | 112.18 |
| 2022-03-31 18:00 | 85.53 | 95.00 | 112.18 |
| 2022-03-31 17:50 | 85.75 | 95.18 | 112.18 |
| 2022-03-31 17:40 | 85.60 | 94.93 | 112.18 |
| 2022-03-31 17:30 | 86.05 | 95.45 | 112.75 |
| 2022-03-31 17:20 | 86.13 | 95.58 | 114.10 |
| 2022-03-31 16:50 | 86.13 | 95.50 | 114.38 |