Архив курсов валют

Время USD EUR GBP
2021-07-23 15:20 73.60 86.63 101.28
2021-07-23 15:10 73.57 86.63 101.28
2021-07-23 15:00 73.65 86.65 101.18
2021-07-23 14:50 73.60 86.58 101.13
2021-07-23 14:40 73.60 86.53 101.13
2021-07-23 14:00 73.55 86.53 101.03
2021-07-23 13:30 73.55 86.50 101.03
2021-07-23 13:20 73.60 86.58 101.07
2021-07-23 13:00 73.57 86.58 101.13
2021-07-23 12:40 73.55 86.58 101.10
2021-07-23 12:30 73.65 86.63 101.18
2021-07-23 12:20 73.63 86.68 101.23
2021-07-23 12:00 73.70 86.78 101.23
2021-07-23 11:50 73.73 86.83 101.28
2021-07-23 11:40 73.75 86.93 101.28
2021-07-23 11:00 73.75 86.83 101.38
2021-07-23 10:50 73.75 86.83 101.38
2021-07-23 10:40 73.73 86.83 101.38
2021-07-23 10:30 73.73 86.73 101.28
2021-07-23 10:20 73.70 86.73 101.32
2021-07-23 10:10 73.73 86.73 101.38
2021-07-23 09:40 73.65 86.73 101.35
2021-07-23 08:50 73.70 86.75 101.50
2021-07-23 08:10 73.75 86.78 101.50
2021-07-23 07:00 73.70 86.73 101.43
2021-07-23 06:00 73.65 86.73 101.40
2021-07-23 05:50 73.70 86.78 101.38
2021-07-23 05:30 73.70 86.75 101.38
2021-07-23 04:10 73.70 86.80 101.48
2021-07-23 03:50 73.70 86.80 101.53
2021-07-23 03:00 73.70 86.75 101.50
2021-07-23 02:10 73.70 86.75 101.50
2021-07-23 01:40 73.70 86.78 101.45
2021-07-23 01:30 73.60 86.68 101.32
2021-07-23 00:50 73.68 86.73 101.40
2021-07-22 23:40 73.70 86.73 101.45
2021-07-22 23:00 73.70 86.75 101.45
2021-07-22 22:50 73.68 86.78 101.45
2021-07-22 22:30 73.70 86.78 101.53
2021-07-22 22:20 73.70 86.80 101.55
2021-07-22 22:10 73.70 86.80 101.55
2021-07-22 21:30 73.82 86.93 101.73
2021-07-22 21:20 73.82 86.88 101.70
2021-07-22 21:10 73.85 86.88 101.68
2021-07-22 21:00 73.85 86.88 101.68
2021-07-22 20:50 73.90 86.88 101.73
2021-07-22 20:40 73.85 86.88 101.68
2021-07-22 20:10 73.88 86.88 101.68
2021-07-22 19:50 73.95 86.93 101.73
2021-07-22 19:40 73.93 86.93 101.65
2021-07-22 19:30 73.93 86.98 101.57
2021-07-22 19:20 73.90 86.93 101.55
2021-07-22 19:10 73.95 86.98 101.63
2021-07-22 19:00 73.90 86.98 101.63
2021-07-22 18:50 73.93 86.98 101.63
2021-07-22 18:30 73.85 86.98 101.60
2021-07-22 18:20 73.88 87.08 101.63
2021-07-22 18:10 73.85 87.08 101.57
2021-07-22 18:00 73.85 87.10 101.63
2021-07-22 17:40 73.85 87.08 101.60
2021-07-22 17:30 73.82 87.08 101.57
2021-07-22 17:10 73.82 87.18 101.60
2021-07-22 17:00 73.80 87.18 101.57
2021-07-22 16:50 73.75 87.15 101.57
2021-07-22 16:30 73.73 87.23 101.65
2021-07-22 16:10 73.82 87.18 101.70
2021-07-22 16:00 73.90 87.18 101.73
2021-07-22 15:50 73.88 87.13 101.75
2021-07-22 15:20 73.82 86.98 101.63
2021-07-22 15:10 73.82 86.93 101.63
2021-07-22 15:00 73.80 87.03 101.60
2021-07-22 14:50 73.75 87.13 101.60
2021-07-22 14:20 73.85 87.03 101.57
2021-07-22 14:10 73.85 87.03 101.63
2021-07-22 13:40 73.78 87.03 101.53
2021-07-22 13:30 73.78 86.93 101.50
2021-07-22 13:20 73.75 86.98 101.48
2021-07-22 13:00 73.75 86.98 101.40
2021-07-22 12:40 73.75 86.98 101.32
2021-07-22 12:20 73.70 86.98 101.23
2021-07-22 12:10 73.73 86.98 101.28
2021-07-22 12:00 73.73 86.93 101.23
2021-07-22 11:50 73.73 86.98 101.32
2021-07-22 11:40 73.73 86.88 101.13
2021-07-22 11:30 73.68 86.83 101.28
2021-07-22 11:20 73.70 86.83 101.25
2021-07-22 11:10 73.73 86.88 101.32
2021-07-22 10:40 73.60 86.88 101.23
2021-07-22 10:30 73.68 86.93 101.28
2021-07-22 10:20 73.70 86.98 101.32
2021-07-22 10:10 73.75 87.03 101.43
2021-07-22 09:50 73.85 87.10 101.45
2021-07-22 09:20 73.80 87.05 101.30
2021-07-22 09:10 73.85 87.15 101.38
2021-07-22 08:20 74.00 87.30 101.53
2021-07-22 08:00 74.00 87.33 101.50
2021-07-22 06:50 73.95 87.28 101.38
2021-07-22 06:30 73.95 87.28 101.38
2021-07-22 06:00 73.98 87.23 101.38
2021-07-22 05:10 73.95 87.28 101.38