Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-07-11 14:00 | 63.43 | 64.05 | 77.03 |
| 2022-07-11 13:50 | 63.45 | 64.00 | 76.80 |
| 2022-07-11 13:30 | 63.63 | 64.15 | 76.85 |
| 2022-07-11 13:20 | 63.72 | 64.13 | 76.88 |
| 2022-07-11 13:10 | 63.72 | 64.18 | 76.98 |
| 2022-07-11 13:00 | 63.58 | 64.08 | 76.75 |
| 2022-07-11 12:50 | 63.58 | 64.10 | 76.35 |
| 2022-07-11 12:40 | 63.35 | 63.83 | 76.33 |
| 2022-07-11 12:30 | 63.28 | 63.83 | 76.33 |
| 2022-07-11 12:20 | 63.25 | 63.80 | 76.40 |
| 2022-07-11 12:10 | 63.20 | 63.83 | 76.93 |
| 2022-07-11 11:40 | 63.25 | 63.88 | 76.93 |
| 2022-07-11 11:30 | 63.15 | 63.75 | 76.82 |
| 2022-07-11 11:20 | 63.18 | 63.78 | 77.05 |
| 2022-07-11 11:10 | 63.15 | 63.75 | 76.80 |
| 2022-07-11 10:50 | 63.20 | 63.83 | 76.90 |
| 2022-07-11 10:30 | 63.10 | 63.83 | 76.90 |
| 2022-07-11 10:20 | 63.05 | 63.90 | 75.65 |
| 2022-07-11 10:10 | 63.30 | 64.10 | 76.33 |
| 2022-07-11 10:00 | 62.15 | 62.75 | 78.15 |
| 2022-07-08 19:00 | 60.48 | 63.22 | 77.93 |
| 2022-07-08 18:50 | 63.15 | 64.35 | 79.30 |
| 2022-07-08 18:30 | 63.30 | 64.58 | 79.35 |
| 2022-07-08 18:20 | 63.45 | 64.88 | 79.38 |
| 2022-07-08 18:10 | 63.45 | 64.88 | 79.38 |
| 2022-07-08 18:00 | 63.30 | 64.68 | 79.38 |
| 2022-07-08 17:50 | 63.22 | 64.48 | 79.30 |
| 2022-07-08 17:40 | 63.10 | 64.40 | 79.55 |
| 2022-07-08 17:30 | 63.05 | 64.30 | 79.60 |
| 2022-07-08 17:20 | 63.00 | 64.25 | 79.03 |
| 2022-07-08 17:10 | 62.95 | 64.25 | 79.18 |
| 2022-07-08 17:00 | 63.15 | 64.38 | 79.08 |
| 2022-07-08 16:50 | 63.18 | 64.45 | 78.75 |
| 2022-07-08 16:40 | 62.90 | 64.08 | 79.18 |
| 2022-07-08 16:30 | 63.05 | 64.15 | 78.15 |
| 2022-07-08 16:20 | 63.15 | 64.20 | 78.18 |
| 2022-07-08 16:10 | 63.13 | 64.20 | 78.10 |
| 2022-07-08 16:00 | 63.30 | 64.25 | 78.07 |
| 2022-07-08 15:50 | 63.43 | 64.20 | 77.82 |
| 2022-07-08 15:40 | 63.15 | 64.15 | 77.70 |
| 2022-07-08 15:30 | 63.05 | 64.13 | 77.70 |
| 2022-07-08 15:20 | 63.10 | 64.10 | 77.70 |
| 2022-07-08 15:10 | 63.00 | 64.05 | 77.70 |
| 2022-07-08 15:00 | 63.05 | 63.97 | 77.73 |
| 2022-07-08 14:50 | 63.05 | 63.93 | 77.73 |
| 2022-07-08 14:30 | 63.22 | 64.03 | 77.75 |
| 2022-07-08 14:20 | 63.25 | 63.93 | 77.78 |
| 2022-07-08 14:00 | 63.00 | 63.93 | 77.73 |
| 2022-07-08 13:50 | 63.15 | 63.97 | 77.78 |
| 2022-07-08 13:40 | 63.15 | 63.97 | 77.73 |
| 2022-07-08 13:30 | 63.18 | 63.90 | 77.82 |
| 2022-07-08 13:20 | 63.33 | 64.08 | 77.78 |
| 2022-07-08 13:10 | 63.50 | 64.25 | 77.80 |
| 2022-07-08 13:00 | 63.50 | 64.20 | 76.45 |
| 2022-07-08 12:50 | 63.47 | 64.15 | 78.30 |
| 2022-07-08 12:40 | 63.47 | 64.18 | 78.45 |
| 2022-07-08 12:30 | 63.47 | 64.18 | 78.23 |
| 2022-07-08 12:20 | 63.30 | 63.93 | 76.90 |
| 2022-07-08 12:10 | 63.05 | 63.75 | 77.23 |
| 2022-07-08 12:00 | 62.95 | 63.63 | 76.93 |
| 2022-07-08 11:50 | 63.05 | 63.63 | 76.95 |
| 2022-07-08 11:40 | 63.05 | 63.88 | 76.58 |
| 2022-07-08 11:30 | 63.08 | 63.83 | 76.63 |
| 2022-07-08 11:10 | 63.25 | 64.00 | 76.93 |
| 2022-07-08 11:00 | 63.15 | 63.95 | 77.55 |
| 2022-07-08 10:40 | 63.25 | 63.97 | 77.25 |
| 2022-07-08 10:30 | 62.80 | 63.85 | 77.93 |
| 2022-07-08 10:20 | 63.38 | 64.60 | 76.88 |
| 2022-07-08 10:10 | 63.58 | 64.90 | 78.90 |
| 2022-07-08 10:00 | 63.15 | 64.43 | 77.15 |
| 2022-07-07 19:00 | 61.43 | 64.48 | 77.28 |
| 2022-07-07 18:50 | 63.95 | 65.38 | 78.38 |
| 2022-07-07 18:40 | 64.10 | 65.43 | 78.53 |
| 2022-07-07 18:30 | 64.00 | 65.40 | 78.88 |
| 2022-07-07 18:20 | 63.97 | 65.30 | 78.50 |
| 2022-07-07 18:10 | 63.75 | 65.28 | 79.23 |
| 2022-07-07 18:00 | 64.15 | 65.65 | 79.30 |
| 2022-07-07 17:50 | 64.40 | 65.83 | 79.93 |
| 2022-07-07 17:40 | 64.40 | 65.83 | 79.82 |
| 2022-07-07 17:30 | 64.65 | 65.03 | 77.50 |
| 2022-07-07 17:20 | 64.05 | 65.58 | 77.68 |
| 2022-07-07 17:10 | 63.90 | 65.30 | 77.68 |
| 2022-07-07 17:00 | 64.03 | 65.55 | 77.73 |
| 2022-07-07 16:50 | 63.75 | 65.30 | 77.73 |
| 2022-07-07 16:40 | 63.95 | 65.35 | 78.15 |
| 2022-07-07 16:30 | 64.13 | 65.45 | 78.20 |
| 2022-07-07 16:20 | 64.40 | 65.68 | 78.05 |
| 2022-07-07 16:10 | 64.40 | 65.68 | 78.20 |
| 2022-07-07 16:00 | 64.70 | 65.95 | 78.60 |
| 2022-07-07 15:50 | 64.70 | 65.93 | 78.60 |
| 2022-07-07 15:40 | 64.83 | 66.00 | 78.60 |
| 2022-07-07 15:30 | 64.98 | 66.13 | 78.63 |
| 2022-07-07 15:20 | 65.00 | 66.05 | 78.63 |
| 2022-07-07 15:10 | 64.75 | 65.95 | 78.68 |
| 2022-07-07 15:00 | 64.85 | 65.98 | 78.73 |
| 2022-07-07 14:50 | 64.93 | 66.05 | 78.83 |
| 2022-07-07 14:40 | 65.03 | 66.33 | 78.83 |
| 2022-07-07 14:30 | 65.03 | 66.13 | 78.83 |
| 2022-07-07 14:20 | 65.03 | 66.10 | 78.80 |
| 2022-07-07 14:10 | 65.03 | 66.10 | 78.80 |