Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-12-11 11:30 | 73.35 | 88.90 | 97.10 |
| 2020-12-11 11:20 | 73.25 | 88.75 | 97.05 |
| 2020-12-11 11:10 | 73.13 | 88.70 | 97.13 |
| 2020-12-11 11:00 | 73.25 | 88.85 | 97.28 |
| 2020-12-11 10:50 | 73.10 | 88.68 | 97.10 |
| 2020-12-11 10:40 | 73.00 | 88.65 | 97.13 |
| 2020-12-11 10:20 | 72.93 | 88.68 | 97.18 |
| 2020-12-11 10:10 | 73.00 | 88.75 | 97.28 |
| 2020-12-11 10:00 | 73.08 | 88.83 | 97.35 |
| 2020-12-11 09:50 | 73.08 | 88.93 | 97.38 |
| 2020-12-11 09:30 | 73.08 | 88.93 | 97.38 |
| 2020-12-11 09:00 | 73.08 | 88.88 | 97.33 |
| 2020-12-11 08:50 | 73.08 | 88.80 | 97.30 |
| 2020-12-11 08:30 | 73.08 | 88.83 | 97.28 |
| 2020-12-11 08:10 | 73.08 | 88.83 | 97.28 |
| 2020-12-11 07:50 | 73.08 | 88.90 | 97.30 |
| 2020-12-11 07:40 | 73.08 | 88.90 | 97.33 |
| 2020-12-11 07:30 | 73.08 | 88.88 | 97.33 |
| 2020-12-11 07:20 | 73.08 | 88.83 | 97.30 |
| 2020-12-11 07:00 | 73.08 | 88.85 | 97.35 |
| 2020-12-11 06:50 | 73.08 | 88.85 | 97.33 |
| 2020-12-11 06:20 | 73.08 | 88.83 | 97.35 |
| 2020-12-11 06:00 | 73.08 | 88.88 | 97.33 |
| 2020-12-11 05:50 | 73.08 | 88.83 | 97.28 |
| 2020-12-11 05:40 | 73.08 | 88.80 | 97.28 |
| 2020-12-11 05:20 | 73.08 | 88.83 | 97.25 |
| 2020-12-11 04:50 | 73.08 | 88.83 | 97.23 |
| 2020-12-11 04:20 | 73.08 | 88.83 | 97.28 |
| 2020-12-11 04:10 | 73.08 | 88.80 | 97.25 |
| 2020-12-11 04:00 | 73.08 | 88.75 | 97.20 |
| 2020-12-11 03:30 | 73.08 | 88.83 | 97.23 |
| 2020-12-11 03:20 | 73.13 | 88.78 | 97.30 |
| 2020-12-11 03:00 | 73.13 | 88.78 | 97.25 |
| 2020-12-11 02:20 | 73.13 | 88.78 | 97.28 |
| 2020-12-11 02:00 | 73.13 | 88.78 | 97.25 |
| 2020-12-11 01:50 | 73.13 | 88.78 | 97.25 |
| 2020-12-11 01:40 | 73.13 | 88.78 | 97.28 |
| 2020-12-11 01:20 | 73.13 | 88.80 | 97.30 |
| 2020-12-11 01:10 | 73.08 | 88.70 | 97.18 |
| 2020-12-11 01:00 | 73.08 | 88.70 | 97.13 |
| 2020-12-11 00:50 | 73.13 | 88.78 | 97.28 |
| 2020-12-11 00:40 | 73.13 | 88.78 | 97.25 |
| 2020-12-11 00:30 | 73.08 | 88.68 | 97.18 |
| 2020-12-11 00:10 | 73.03 | 88.68 | 97.13 |
| 2020-12-11 00:00 | 73.05 | 88.70 | 97.13 |
| 2020-12-10 23:50 | 73.03 | 88.70 | 97.38 |
| 2020-12-10 23:40 | 73.03 | 88.65 | 97.10 |
| 2020-12-10 23:20 | 73.05 | 88.68 | 97.15 |
| 2020-12-10 23:10 | 73.10 | 88.73 | 97.20 |
| 2020-12-10 23:00 | 73.08 | 88.68 | 97.13 |
| 2020-12-10 22:50 | 73.08 | 88.68 | 97.15 |
| 2020-12-10 22:30 | 73.10 | 88.63 | 97.05 |
| 2020-12-10 22:20 | 73.15 | 88.68 | 97.10 |
| 2020-12-10 21:50 | 73.08 | 88.58 | 97.08 |
| 2020-12-10 21:40 | 73.08 | 88.60 | 97.05 |
| 2020-12-10 21:30 | 73.03 | 88.58 | 96.93 |
| 2020-12-10 20:50 | 73.15 | 88.70 | 97.35 |
| 2020-12-10 20:20 | 73.13 | 88.65 | 97.20 |
| 2020-12-10 20:00 | 73.13 | 88.63 | 97.23 |
| 2020-12-10 19:50 | 73.08 | 88.55 | 97.13 |
| 2020-12-10 19:40 | 73.08 | 88.50 | 97.08 |
| 2020-12-10 19:10 | 72.98 | 88.50 | 96.93 |
| 2020-12-10 19:00 | 73.03 | 88.55 | 96.93 |
| 2020-12-10 18:40 | 73.13 | 88.68 | 97.15 |
| 2020-12-10 18:30 | 73.15 | 88.73 | 97.18 |
| 2020-12-10 18:20 | 73.10 | 88.73 | 97.25 |
| 2020-12-10 18:10 | 73.08 | 88.80 | 97.30 |
| 2020-12-10 17:40 | 73.40 | 88.85 | 97.50 |
| 2020-12-10 17:30 | 73.50 | 88.95 | 97.60 |
| 2020-12-10 17:20 | 73.43 | 88.95 | 97.48 |
| 2020-12-10 17:00 | 73.30 | 88.85 | 97.35 |
| 2020-12-10 16:50 | 73.15 | 88.75 | 97.28 |
| 2020-12-10 16:40 | 73.28 | 88.85 | 97.43 |
| 2020-12-10 16:30 | 73.35 | 88.80 | 97.45 |
| 2020-12-10 16:10 | 73.33 | 88.83 | 97.53 |
| 2020-12-10 16:00 | 73.45 | 89.00 | 97.65 |
| 2020-12-10 15:40 | 73.53 | 88.85 | 97.63 |
| 2020-12-10 15:30 | 73.48 | 88.80 | 97.55 |
| 2020-12-10 15:10 | 73.50 | 88.85 | 97.53 |
| 2020-12-10 14:50 | 73.45 | 88.83 | 97.63 |
| 2020-12-10 14:40 | 73.48 | 88.80 | 97.70 |
| 2020-12-10 14:20 | 73.40 | 88.75 | 97.63 |
| 2020-12-10 14:10 | 73.33 | 88.70 | 97.58 |
| 2020-12-10 13:40 | 73.40 | 88.85 | 97.68 |
| 2020-12-10 13:30 | 73.40 | 88.85 | 97.78 |
| 2020-12-10 13:20 | 73.43 | 88.90 | 97.80 |
| 2020-12-10 13:00 | 73.53 | 88.98 | 97.90 |
| 2020-12-10 12:40 | 73.43 | 88.90 | 97.75 |
| 2020-12-10 12:30 | 73.48 | 88.90 | 97.75 |
| 2020-12-10 12:10 | 73.55 | 88.90 | 97.90 |
| 2020-12-10 12:00 | 73.63 | 89.00 | 98.00 |
| 2020-12-10 11:40 | 73.50 | 88.95 | 97.98 |
| 2020-12-10 11:30 | 73.55 | 88.95 | 97.95 |
| 2020-12-10 11:10 | 73.63 | 89.05 | 98.03 |
| 2020-12-10 11:00 | 73.75 | 89.15 | 98.23 |
| 2020-12-10 10:50 | 73.70 | 89.10 | 98.15 |
| 2020-12-10 10:40 | 73.68 | 89.13 | 98.15 |
| 2020-12-10 10:20 | 73.75 | 89.23 | 98.40 |
| 2020-12-10 10:10 | 73.85 | 89.25 | 98.55 |
| 2020-12-10 10:00 | 73.70 | 89.08 | 98.43 |