Архив курсов валют

Время USD EUR GBP
2021-10-27 12:20 70.10 81.28 96.28
2021-10-27 12:10 70.05 81.20 96.15
2021-10-27 12:00 70.00 81.20 96.13
2021-10-27 11:50 70.05 81.23 96.18
2021-10-27 11:40 70.07 81.28 96.23
2021-10-27 11:30 69.95 81.15 96.23
2021-10-27 11:00 69.85 81.08 96.07
2021-10-27 10:50 69.90 81.18 96.23
2021-10-27 10:40 69.75 80.93 96.03
2021-10-27 10:30 69.65 80.78 95.80
2021-10-27 10:10 69.45 80.63 95.63
2021-10-27 10:00 69.53 80.68 95.78
2021-10-27 09:50 69.50 80.63 95.75
2021-10-27 09:20 69.50 80.63 95.70
2021-10-27 09:00 69.50 80.60 95.65
2021-10-27 08:50 69.50 80.63 95.65
2021-10-27 08:40 69.50 80.63 95.70
2021-10-27 08:10 69.45 80.57 95.65
2021-10-27 07:30 69.45 80.60 95.70
2021-10-27 06:10 69.48 80.53 95.70
2021-10-27 05:40 69.55 80.63 95.73
2021-10-27 04:40 69.50 80.60 95.68
2021-10-27 04:30 69.50 80.63 95.68
2021-10-27 04:10 69.50 80.63 95.65
2021-10-27 03:30 69.48 80.60 95.70
2021-10-27 02:40 69.45 80.58 95.63
2021-10-27 01:20 69.50 80.58 95.70
2021-10-27 01:00 69.53 80.60 95.70
2021-10-27 00:30 69.32 80.40 95.45
2021-10-26 23:50 69.55 80.68 95.73
2021-10-26 23:10 69.60 80.73 95.78
2021-10-26 21:30 69.55 80.65 95.73
2021-10-26 21:20 69.50 80.63 95.73
2021-10-26 20:50 69.60 80.70 95.82
2021-10-26 20:30 69.60 80.70 95.82
2021-10-26 19:50 69.65 80.73 95.85
2021-10-26 19:10 69.65 80.70 95.85
2021-10-26 19:00 69.65 80.73 95.88
2021-10-26 18:40 69.65 80.68 95.93
2021-10-26 18:30 69.60 80.70 95.93
2021-10-26 18:20 69.60 80.70 96.03
2021-10-26 18:10 69.65 80.75 95.98
2021-10-26 18:00 69.60 80.68 95.98
2021-10-26 17:40 69.60 80.73 95.98
2021-10-26 17:30 69.58 80.75 96.03
2021-10-26 17:10 69.55 80.75 95.95
2021-10-26 17:00 69.55 80.75 95.93
2021-10-26 16:50 69.50 80.73 95.93
2021-10-26 16:20 69.50 80.73 95.88
2021-10-26 15:40 69.40 80.63 95.75
2021-10-26 15:20 69.38 80.63 95.78
2021-10-26 15:10 69.43 80.68 95.88
2021-10-26 15:00 69.40 80.65 95.88
2021-10-26 14:50 69.40 80.63 95.85
2021-10-26 14:40 69.40 80.63 95.90
2021-10-26 14:30 69.40 80.63 95.98
2021-10-26 14:20 69.38 80.65 95.98
2021-10-26 14:10 69.43 80.68 96.00
2021-10-26 14:00 69.40 80.65 95.95
2021-10-26 13:40 69.33 80.55 95.82
2021-10-26 13:30 69.20 80.40 95.68
2021-10-26 13:20 69.35 80.58 95.80
2021-10-26 13:10 69.35 80.60 95.75
2021-10-26 12:40 69.38 80.55 95.70
2021-10-26 12:30 69.35 80.55 95.63
2021-10-26 12:00 69.35 80.50 95.63
2021-10-26 11:40 69.40 80.53 95.63
2021-10-26 11:20 69.35 80.50 95.57
2021-10-26 11:10 69.55 80.68 95.75
2021-10-26 10:50 69.60 80.70 95.80
2021-10-26 10:40 69.70 80.85 96.00
2021-10-26 10:30 69.70 80.80 95.95
2021-10-26 10:10 69.65 80.83 96.03
2021-10-26 09:40 69.57 80.73 95.83
2021-10-26 09:30 69.65 80.78 95.88
2021-10-26 09:20 69.70 80.90 95.98
2021-10-26 09:10 69.70 80.93 95.98
2021-10-26 08:50 69.75 80.93 95.98
2021-10-26 08:40 69.75 80.93 95.98
2021-10-26 08:30 69.68 80.82 95.90
2021-10-26 08:10 69.75 80.90 95.95
2021-10-26 08:00 69.70 80.88 95.90
2021-10-26 07:30 69.65 80.82 95.90
2021-10-26 07:20 69.65 80.80 95.88
2021-10-26 07:10 69.60 80.78 95.88
2021-10-26 05:30 69.73 80.90 95.95
2021-10-26 05:20 69.73 80.93 96.00
2021-10-26 05:10 69.73 80.90 96.00
2021-10-26 04:30 69.78 81.00 96.08
2021-10-26 04:00 69.78 81.00 95.95
2021-10-26 03:50 69.80 80.98 96.00
2021-10-26 03:40 69.80 80.98 96.05
2021-10-26 03:20 69.82 81.00 96.13
2021-10-26 02:30 69.80 81.00 96.10
2021-10-26 02:20 69.82 81.05 96.05
2021-10-26 02:00 69.82 81.05 96.10
2021-10-26 01:20 69.82 81.10 96.13
2021-10-26 00:10 69.80 81.07 96.10
2021-10-26 00:00 69.85 81.13 96.18
2021-10-25 23:50 69.75 80.98 96.05