Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-07-15 14:50 | 58.90 | 59.13 | 71.23 |
| 2022-07-15 14:40 | 59.10 | 59.25 | 71.23 |
| 2022-07-15 14:30 | 59.28 | 59.38 | 71.15 |
| 2022-07-15 14:20 | 59.15 | 59.43 | 71.15 |
| 2022-07-15 14:10 | 58.85 | 59.15 | 71.18 |
| 2022-07-15 14:00 | 58.90 | 59.18 | 70.05 |
| 2022-07-15 13:50 | 58.90 | 59.20 | 71.25 |
| 2022-07-15 13:40 | 59.05 | 59.25 | 70.93 |
| 2022-07-15 13:20 | 59.22 | 59.43 | 71.25 |
| 2022-07-15 13:10 | 59.38 | 59.58 | 71.15 |
| 2022-07-15 13:00 | 59.45 | 59.68 | 71.05 |
| 2022-07-15 12:50 | 59.55 | 59.78 | 71.05 |
| 2022-07-15 12:40 | 59.72 | 59.88 | 72.03 |
| 2022-07-15 12:30 | 59.72 | 59.85 | 72.03 |
| 2022-07-15 12:20 | 59.88 | 59.97 | 72.05 |
| 2022-07-15 12:10 | 60.03 | 60.20 | 72.05 |
| 2022-07-15 12:00 | 59.97 | 60.05 | 72.05 |
| 2022-07-15 11:50 | 59.88 | 59.93 | 72.05 |
| 2022-07-15 11:40 | 59.95 | 60.00 | 72.05 |
| 2022-07-15 11:20 | 60.00 | 60.08 | 72.18 |
| 2022-07-15 11:10 | 60.05 | 60.15 | 72.03 |
| 2022-07-15 11:00 | 60.13 | 60.20 | 72.03 |
| 2022-07-15 10:50 | 60.18 | 60.25 | 71.98 |
| 2022-07-15 10:40 | 60.13 | 60.20 | 72.03 |
| 2022-07-15 10:30 | 60.30 | 60.30 | 72.03 |
| 2022-07-15 10:20 | 60.45 | 60.43 | 72.53 |
| 2022-07-15 10:10 | 60.68 | 60.73 | 72.58 |
| 2022-07-15 10:00 | 59.30 | 59.38 | 71.10 |
| 2022-07-14 19:00 | 59.20 | 59.63 | 70.83 |
| 2022-07-14 18:50 | 60.25 | 60.63 | 72.13 |
| 2022-07-14 18:40 | 60.22 | 60.53 | 71.95 |
| 2022-07-14 18:30 | 60.22 | 60.58 | 72.00 |
| 2022-07-14 18:20 | 60.25 | 60.63 | 72.00 |
| 2022-07-14 18:10 | 60.25 | 60.45 | 71.95 |
| 2022-07-14 18:00 | 60.22 | 60.35 | 71.95 |
| 2022-07-14 17:50 | 60.28 | 60.40 | 71.95 |
| 2022-07-14 17:40 | 60.22 | 60.30 | 71.75 |
| 2022-07-14 17:30 | 60.28 | 60.30 | 71.75 |
| 2022-07-14 17:20 | 60.15 | 60.10 | 71.75 |
| 2022-07-14 17:00 | 60.08 | 60.10 | 71.80 |
| 2022-07-14 16:40 | 60.08 | 60.05 | 71.90 |
| 2022-07-14 16:30 | 60.18 | 60.40 | 72.00 |
| 2022-07-14 16:20 | 60.18 | 60.50 | 72.10 |
| 2022-07-14 16:10 | 60.20 | 60.40 | 72.08 |
| 2022-07-14 16:00 | 60.25 | 60.40 | 72.08 |
| 2022-07-14 15:50 | 60.18 | 60.25 | 72.08 |
| 2022-07-14 15:10 | 60.15 | 60.25 | 72.00 |
| 2022-07-14 15:00 | 60.22 | 60.20 | 72.00 |
| 2022-07-14 14:50 | 60.15 | 60.20 | 72.00 |
| 2022-07-14 14:40 | 60.13 | 60.20 | 72.00 |
| 2022-07-14 14:30 | 60.22 | 60.28 | 72.00 |
| 2022-07-14 14:00 | 60.23 | 60.30 | 72.00 |
| 2022-07-14 13:40 | 60.30 | 60.55 | 71.95 |
| 2022-07-14 13:30 | 60.25 | 60.45 | 71.95 |
| 2022-07-14 13:20 | 60.15 | 60.33 | 72.08 |
| 2022-07-14 13:10 | 60.30 | 60.45 | 71.93 |
| 2022-07-14 13:00 | 60.35 | 60.45 | 71.90 |
| 2022-07-14 12:20 | 60.15 | 60.20 | 71.75 |
| 2022-07-14 12:10 | 60.08 | 60.15 | 71.78 |
| 2022-07-14 12:00 | 60.10 | 60.15 | 71.80 |
| 2022-07-14 11:50 | 60.15 | 60.35 | 71.82 |
| 2022-07-14 11:40 | 60.15 | 60.18 | 71.65 |
| 2022-07-14 11:30 | 60.15 | 60.25 | 71.45 |
| 2022-07-14 11:20 | 59.58 | 59.68 | 70.15 |
| 2022-07-14 11:10 | 59.85 | 59.90 | 71.38 |
| 2022-07-14 11:00 | 60.03 | 60.18 | 71.98 |
| 2022-07-14 10:50 | 60.00 | 60.15 | 70.85 |
| 2022-07-14 10:40 | 60.03 | 60.05 | 72.63 |
| 2022-07-14 10:30 | 60.10 | 60.20 | 72.70 |
| 2022-07-14 10:20 | 60.10 | 60.15 | 72.73 |
| 2022-07-14 10:10 | 60.20 | 60.30 | 72.83 |
| 2022-07-14 10:00 | 59.23 | 60.08 | 71.93 |
| 2022-07-13 19:00 | 59.15 | 59.98 | 71.78 |
| 2022-07-13 18:50 | 60.20 | 61.05 | 72.93 |
| 2022-07-13 18:40 | 60.30 | 61.10 | 72.18 |
| 2022-07-13 18:30 | 60.30 | 61.10 | 72.75 |
| 2022-07-13 18:20 | 60.28 | 61.10 | 72.63 |
| 2022-07-13 18:10 | 60.33 | 61.20 | 72.30 |
| 2022-07-13 18:00 | 60.30 | 61.10 | 72.30 |
| 2022-07-13 17:50 | 60.25 | 60.93 | 72.30 |
| 2022-07-13 17:40 | 60.35 | 60.75 | 72.20 |
| 2022-07-13 17:30 | 60.15 | 60.55 | 72.18 |
| 2022-07-13 17:20 | 60.10 | 60.40 | 72.18 |
| 2022-07-13 17:10 | 60.10 | 60.35 | 72.15 |
| 2022-07-13 17:00 | 60.13 | 60.50 | 72.15 |
| 2022-07-13 16:50 | 59.97 | 60.35 | 72.15 |
| 2022-07-13 16:40 | 59.97 | 60.35 | 72.15 |
| 2022-07-13 16:20 | 60.00 | 60.33 | 72.20 |
| 2022-07-13 16:00 | 60.15 | 60.58 | 72.20 |
| 2022-07-13 15:50 | 60.33 | 60.93 | 72.20 |
| 2022-07-13 15:40 | 60.33 | 60.93 | 72.18 |
| 2022-07-13 15:30 | 60.10 | 60.88 | 72.18 |
| 2022-07-13 15:20 | 60.03 | 60.83 | 72.18 |
| 2022-07-13 15:10 | 60.08 | 60.85 | 72.10 |
| 2022-07-13 15:00 | 60.03 | 60.78 | 72.10 |
| 2022-07-13 14:50 | 60.13 | 60.83 | 72.08 |
| 2022-07-13 14:40 | 60.05 | 60.73 | 72.08 |
| 2022-07-13 14:30 | 59.90 | 60.58 | 72.05 |
| 2022-07-13 14:20 | 59.85 | 60.58 | 72.00 |
| 2022-07-13 14:10 | 60.00 | 60.65 | 72.43 |