Архив курсов валют

Время USD EUR GBP
2021-09-01 23:20 72.98 86.40 100.48
2021-09-01 23:10 72.98 86.43 100.48
2021-09-01 23:00 72.98 86.43 100.48
2021-09-01 22:40 72.98 86.45 100.53
2021-09-01 21:30 72.95 86.40 100.53
2021-09-01 21:20 72.93 86.38 100.53
2021-09-01 21:10 72.93 86.38 100.50
2021-09-01 20:20 72.93 86.43 100.48
2021-09-01 20:10 72.88 86.35 100.48
2021-09-01 19:20 72.85 86.38 100.48
2021-09-01 18:40 72.95 86.43 100.53
2021-09-01 18:30 72.98 86.48 100.57
2021-09-01 18:20 72.93 86.43 100.57
2021-09-01 18:10 72.93 86.43 100.57
2021-09-01 18:00 72.98 86.48 100.57
2021-09-01 17:50 72.98 86.48 100.63
2021-09-01 17:40 72.98 86.48 100.63
2021-09-01 17:30 73.03 86.48 100.68
2021-09-01 17:10 73.05 86.48 100.68
2021-09-01 17:00 73.03 86.48 100.78
2021-09-01 16:30 73.07 86.55 100.78
2021-09-01 15:50 73.05 86.53 100.73
2021-09-01 15:40 73.03 86.43 100.65
2021-09-01 15:30 73.03 86.35 100.57
2021-09-01 15:00 73.05 86.33 100.53
2021-09-01 14:40 73.07 86.38 100.57
2021-09-01 14:20 73.07 86.35 100.53
2021-09-01 14:00 73.05 86.33 100.53
2021-09-01 13:40 73.05 86.38 100.48
2021-09-01 13:30 73.05 86.33 100.48
2021-09-01 13:20 73.05 86.33 100.48
2021-09-01 13:00 73.13 86.43 100.63
2021-09-01 12:40 73.13 86.40 100.57
2021-09-01 12:10 73.20 86.43 100.68
2021-09-01 12:00 73.18 86.43 100.68
2021-09-01 11:40 73.18 86.48 100.73
2021-09-01 11:30 73.18 86.43 100.73
2021-09-01 11:10 73.20 86.43 100.73
2021-09-01 11:00 73.23 86.43 100.73
2021-09-01 10:50 73.20 86.38 100.68
2021-09-01 10:20 73.15 86.33 100.63
2021-09-01 10:00 73.18 86.40 100.68
2021-09-01 09:50 73.23 86.38 100.68
2021-09-01 09:10 73.20 86.40 100.65
2021-09-01 08:40 73.25 86.43 100.63
2021-09-01 07:50 73.23 86.43 100.63
2021-09-01 07:20 73.25 86.45 100.63
2021-09-01 04:40 73.38 86.63 101.28
2021-09-01 04:30 73.38 86.63 101.28
2021-09-01 03:40 73.38 86.63 101.28
2021-09-01 02:50 73.28 86.55 101.28
2021-08-31 23:00 73.23 86.48 100.70
2021-08-31 22:20 73.25 86.48 100.73
2021-08-31 22:10 73.23 86.50 100.73
2021-08-31 20:30 73.28 86.53 100.78
2021-08-31 20:20 73.28 86.53 100.78
2021-08-31 20:00 73.23 86.48 100.70
2021-08-31 19:50 73.25 86.48 100.68
2021-08-31 18:50 73.30 86.50 100.78
2021-08-31 18:40 73.32 86.48 100.82
2021-08-31 18:30 73.28 86.48 100.82
2021-08-31 18:10 73.28 86.50 100.78
2021-08-31 18:00 73.25 86.45 100.82
2021-08-31 17:50 73.23 86.60 101.07
2021-08-31 17:40 73.20 86.63 101.03
2021-08-31 17:30 73.28 86.65 101.03
2021-08-31 17:00 73.30 86.65 101.03
2021-08-31 16:40 73.25 86.68 100.98
2021-08-31 16:10 73.32 86.68 100.93
2021-08-31 15:50 73.30 86.78 101.03
2021-08-31 15:30 73.30 86.78 101.07
2021-08-31 14:40 73.28 86.73 101.03
2021-08-31 14:00 73.28 86.70 100.90
2021-08-31 13:30 73.20 86.60 100.88
2021-08-31 13:10 73.23 86.63 100.88
2021-08-31 13:00 73.25 86.60 100.88
2021-08-31 12:40 73.25 86.60 100.82
2021-08-31 11:00 73.25 86.63 101.03
2021-08-31 10:50 73.25 86.63 101.05
2021-08-31 10:30 73.28 86.68 101.07
2021-08-31 10:20 73.25 86.63 101.03
2021-08-31 10:10 73.28 86.63 101.03
2021-08-31 10:00 73.33 86.73 101.10
2021-08-31 09:50 73.38 86.78 101.25
2021-08-31 09:00 73.33 86.73 101.15
2021-08-31 08:50 73.33 86.73 101.18
2021-08-31 08:40 73.35 86.75 101.20
2021-08-31 07:50 73.45 86.78 101.20
2021-08-31 07:10 73.50 86.88 101.25
2021-08-31 05:40 73.45 86.70 101.28
2021-08-31 05:20 73.45 86.75 101.28
2021-08-31 04:40 73.45 86.73 101.28
2021-08-31 04:30 73.48 86.73 101.28
2021-08-31 01:30 73.48 86.70 101.28
2021-08-30 22:50 73.53 86.78 101.18
2021-08-30 22:10 73.53 86.78 101.20
2021-08-30 21:40 73.50 86.78 101.20
2021-08-30 21:30 73.53 86.73 101.18
2021-08-30 21:20 73.50 86.73 101.13
2021-08-30 21:00 73.50 86.78 101.13