Архив курсов валют

Время USD EUR GBP
2021-11-19 15:30 73.32 82.85 98.65
2021-11-19 15:20 73.32 82.88 98.70
2021-11-19 15:00 73.38 82.90 98.80
2021-11-19 14:40 73.40 82.90 98.65
2021-11-19 14:20 73.40 82.85 98.60
2021-11-19 14:10 73.35 82.85 98.50
2021-11-19 14:00 73.43 82.98 98.70
2021-11-19 13:50 73.35 82.90 98.50
2021-11-19 13:40 73.28 82.80 98.40
2021-11-19 13:30 73.28 82.80 98.38
2021-11-19 13:20 73.30 82.78 98.40
2021-11-19 13:10 73.40 82.90 98.55
2021-11-19 13:00 73.25 82.75 98.45
2021-11-19 12:50 73.03 82.58 98.20
2021-11-19 12:40 72.98 82.38 98.05
2021-11-19 12:30 72.90 82.40 98.00
2021-11-19 12:10 72.80 82.38 97.98
2021-11-19 12:00 72.80 82.45 98.00
2021-11-19 11:40 72.78 82.48 98.15
2021-11-19 11:30 72.73 82.43 98.15
2021-11-19 11:10 72.75 82.48 98.20
2021-11-19 11:00 72.70 82.48 98.15
2021-11-19 10:50 72.73 82.58 98.23
2021-11-19 10:40 72.68 82.53 98.25
2021-11-19 10:30 72.68 82.55 98.23
2021-11-19 10:20 72.68 82.53 98.18
2021-11-19 09:50 72.78 82.68 98.30
2021-11-19 09:40 72.78 82.68 98.32
2021-11-19 09:30 72.78 82.65 98.28
2021-11-19 09:20 72.80 82.63 98.25
2021-11-19 08:30 72.98 82.85 98.48
2021-11-19 08:20 72.98 82.88 98.48
2021-11-19 08:10 72.93 82.80 98.43
2021-11-19 07:50 72.93 82.78 98.38
2021-11-19 07:20 72.98 82.88 98.45
2021-11-19 07:10 73.00 82.90 98.50
2021-11-19 06:40 73.03 82.93 98.55
2021-11-19 06:10 73.10 83.00 98.68
2021-11-19 04:20 73.13 83.05 98.63
2021-11-19 04:10 73.10 83.05 98.63
2021-11-19 03:50 73.10 83.08 98.65
2021-11-19 03:40 73.10 83.08 98.68
2021-11-19 03:30 73.10 83.08 98.68
2021-11-19 03:20 73.10 83.10 98.68
2021-11-19 03:00 73.10 83.13 98.78
2021-11-19 02:30 73.10 83.13 98.73
2021-11-19 02:00 73.10 83.13 98.82
2021-11-19 01:50 73.10 83.13 98.68
2021-11-19 00:40 73.10 83.15 98.78
2021-11-19 00:20 73.08 83.08 98.75
2021-11-19 00:10 73.08 83.08 98.68
2021-11-19 00:00 73.08 83.10 98.63
2021-11-18 23:50 73.13 83.08 98.78
2021-11-18 23:40 73.10 83.10 98.68
2021-11-18 22:50 73.08 83.08 98.65
2021-11-18 22:30 73.13 83.15 98.73
2021-11-18 22:00 73.10 83.10 98.73
2021-11-18 21:50 73.13 83.15 98.75
2021-11-18 21:40 73.13 83.13 98.73
2021-11-18 21:30 73.15 83.18 98.75
2021-11-18 20:50 73.07 83.10 98.65
2021-11-18 20:40 73.07 83.10 98.65
2021-11-18 20:30 73.07 83.10 98.65
2021-11-18 20:20 73.13 83.15 98.68
2021-11-18 20:00 73.20 83.15 98.75
2021-11-18 19:50 73.20 83.13 98.70
2021-11-18 19:40 73.25 83.15 98.75
2021-11-18 19:30 73.28 83.18 98.75
2021-11-18 19:20 73.28 83.15 98.70
2021-11-18 19:10 73.30 83.18 98.75
2021-11-18 18:50 73.23 83.13 98.65
2021-11-18 18:40 73.13 83.03 98.60
2021-11-18 18:30 73.13 83.00 98.60
2021-11-18 18:00 73.15 82.95 98.55
2021-11-18 17:50 73.07 82.88 98.45
2021-11-18 17:30 73.15 82.93 98.55
2021-11-18 17:20 73.13 82.88 98.55
2021-11-18 17:10 73.18 82.95 98.60
2021-11-18 17:00 73.20 82.98 98.60
2021-11-18 16:50 73.18 83.00 98.70
2021-11-18 16:40 73.18 82.98 98.65
2021-11-18 16:30 73.13 82.90 98.50
2021-11-18 16:20 73.03 82.83 98.40
2021-11-18 16:10 73.03 82.85 98.45
2021-11-18 15:50 72.93 82.78 98.38
2021-11-18 15:30 72.85 82.63 98.25
2021-11-18 15:20 72.82 82.60 98.20
2021-11-18 15:10 72.85 82.68 98.30
2021-11-18 15:00 72.85 82.68 98.30
2021-11-18 14:50 72.82 82.60 98.30
2021-11-18 14:40 72.78 82.55 98.23
2021-11-18 14:30 72.82 82.63 98.32
2021-11-18 14:20 72.88 82.65 98.35
2021-11-18 14:10 72.88 82.65 98.35
2021-11-18 14:00 72.88 82.60 98.30
2021-11-18 13:40 72.82 82.53 98.30
2021-11-18 13:30 72.82 82.53 98.25
2021-11-18 13:10 72.82 82.53 98.28
2021-11-18 13:00 72.85 82.55 98.32
2021-11-18 12:50 72.85 82.53 98.35