Архив курсов валют

Время USD EUR GBP
2021-09-10 19:20 73.07 86.38 101.23
2021-09-10 19:00 73.07 86.38 101.18
2021-09-10 18:50 73.07 86.43 101.20
2021-09-10 18:30 73.07 86.43 101.20
2021-09-10 18:10 73.13 86.50 101.28
2021-09-10 18:00 73.05 86.48 101.23
2021-09-10 17:50 73.03 86.38 101.13
2021-09-10 17:30 72.93 86.33 101.13
2021-09-10 17:10 72.85 86.23 101.00
2021-09-10 17:00 72.78 86.18 101.00
2021-09-10 16:50 72.75 86.10 100.95
2021-09-10 16:40 72.78 86.13 101.00
2021-09-10 16:10 72.82 86.15 101.07
2021-09-10 16:00 72.82 86.15 101.10
2021-09-10 15:50 72.78 86.23 101.03
2021-09-10 15:40 72.75 86.15 101.00
2021-09-10 15:30 72.73 86.13 100.98
2021-09-10 15:20 72.70 86.10 100.98
2021-09-10 15:00 72.70 86.05 100.95
2021-09-10 14:30 72.73 86.08 101.00
2021-09-10 14:20 72.73 86.05 100.98
2021-09-10 13:50 72.78 86.08 100.95
2021-09-10 13:40 72.80 86.13 101.03
2021-09-10 13:30 72.73 86.05 100.93
2021-09-10 13:20 72.73 86.05 100.93
2021-09-10 12:50 72.78 86.15 101.03
2021-09-10 12:40 72.75 86.18 101.03
2021-09-10 11:20 72.70 86.13 100.98
2021-09-10 11:00 72.73 86.13 100.95
2021-09-10 10:50 72.75 86.13 100.98
2021-09-10 10:40 72.73 86.13 100.93
2021-09-10 10:30 72.73 86.08 100.90
2021-09-10 10:20 72.73 86.08 100.88
2021-09-10 10:10 72.73 86.08 100.88
2021-09-10 09:40 72.78 86.05 100.80
2021-09-10 09:20 72.80 86.10 100.88
2021-09-10 09:00 72.73 86.05 100.78
2021-09-10 08:50 72.78 86.05 100.78
2021-09-10 08:30 72.83 86.15 100.90
2021-09-10 08:20 72.78 86.10 100.88
2021-09-10 07:50 72.80 86.10 100.88
2021-09-10 07:20 72.83 86.15 100.93
2021-09-10 07:00 72.80 86.13 100.82
2021-09-10 06:50 72.83 86.18 100.88
2021-09-10 06:30 72.93 86.30 100.98
2021-09-10 06:00 72.85 86.23 100.93
2021-09-10 05:40 72.85 86.15 100.88
2021-09-10 05:20 72.88 86.18 100.88
2021-09-10 05:10 72.90 86.15 100.82
2021-09-10 05:00 72.90 86.15 100.88
2021-09-10 04:50 72.88 86.13 100.88
2021-09-10 04:40 72.88 86.13 100.82
2021-09-10 04:30 72.90 86.18 100.88
2021-09-10 04:20 72.90 86.18 100.82
2021-09-10 04:10 72.90 86.20 100.80
2021-09-10 04:00 72.90 86.20 100.88
2021-09-10 03:50 72.93 86.20 100.88
2021-09-10 03:40 72.93 86.20 100.90
2021-09-10 03:30 72.93 86.23 100.98
2021-09-10 03:00 72.90 86.20 100.88
2021-09-10 01:10 73.00 86.32 100.93
2021-09-10 01:00 73.00 86.32 100.98
2021-09-10 00:30 73.03 86.35 101.03
2021-09-09 23:30 72.98 86.28 100.98
2021-09-09 23:20 72.98 86.30 101.00
2021-09-09 22:50 72.98 86.28 100.98
2021-09-09 21:20 72.98 86.33 101.03
2021-09-09 21:00 72.98 86.33 101.03
2021-09-09 20:50 72.95 86.33 101.03
2021-09-09 20:40 72.98 86.33 101.03
2021-09-09 20:30 72.93 86.33 100.98
2021-09-09 20:20 72.90 86.30 101.03
2021-09-09 20:10 72.85 86.23 100.98
2021-09-09 19:50 72.88 86.20 100.95
2021-09-09 19:40 72.88 86.23 100.95
2021-09-09 19:20 72.88 86.18 100.93
2021-09-09 19:10 72.85 86.15 100.93
2021-09-09 18:50 72.88 86.18 100.88
2021-09-09 18:40 72.90 86.20 100.95
2021-09-09 18:00 72.93 86.18 100.98
2021-09-09 17:40 72.93 86.10 101.00
2021-09-09 17:30 72.93 86.13 100.95
2021-09-09 17:20 72.93 86.18 100.98
2021-09-09 17:10 72.93 86.15 100.93
2021-09-09 17:00 72.93 86.18 100.98
2021-09-09 16:40 72.98 86.30 101.03
2021-09-09 16:30 73.00 86.38 101.07
2021-09-09 16:20 73.03 86.35 101.07
2021-09-09 16:10 73.00 86.30 101.03
2021-09-09 16:00 73.00 86.33 101.03
2021-09-09 15:50 73.05 86.28 101.03
2021-09-09 15:40 73.03 86.40 101.00
2021-09-09 15:30 72.98 86.38 100.95
2021-09-09 15:10 72.85 86.25 100.80
2021-09-09 15:00 72.88 86.28 100.82
2021-09-09 13:50 73.00 86.38 100.82
2021-09-09 13:10 73.00 86.38 100.90
2021-09-09 13:00 73.03 86.40 100.93
2021-09-09 12:50 73.00 86.38 100.93
2021-09-09 12:40 73.03 86.38 100.98