Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-08-23 14:30 | 74.08 | 86.83 | 101.30 |
| 2021-08-23 14:20 | 74.13 | 86.93 | 101.43 |
| 2021-08-23 14:10 | 74.05 | 86.88 | 101.33 |
| 2021-08-23 13:40 | 74.08 | 86.78 | 101.23 |
| 2021-08-23 13:20 | 74.10 | 86.83 | 101.28 |
| 2021-08-23 13:10 | 74.08 | 86.83 | 101.28 |
| 2021-08-23 13:00 | 74.05 | 86.83 | 101.28 |
| 2021-08-23 12:40 | 74.05 | 86.83 | 101.18 |
| 2021-08-23 12:10 | 74.03 | 86.83 | 101.08 |
| 2021-08-23 12:00 | 74.03 | 86.83 | 101.08 |
| 2021-08-23 10:50 | 74.05 | 86.78 | 101.08 |
| 2021-08-23 10:20 | 74.10 | 86.73 | 101.08 |
| 2021-08-23 09:20 | 74.03 | 86.73 | 101.15 |
| 2021-08-23 09:00 | 73.98 | 86.68 | 101.03 |
| 2021-08-23 08:50 | 73.90 | 86.63 | 100.98 |
| 2021-08-23 08:40 | 74.00 | 86.73 | 101.08 |
| 2021-08-23 07:20 | 74.05 | 86.78 | 101.05 |
| 2021-08-23 07:10 | 74.08 | 86.78 | 101.10 |
| 2021-08-23 06:40 | 74.13 | 86.88 | 101.20 |
| 2021-08-23 06:10 | 74.13 | 86.83 | 101.08 |
| 2021-08-23 06:00 | 74.13 | 86.83 | 101.13 |
| 2021-08-23 05:40 | 74.13 | 86.85 | 101.20 |
| 2021-08-23 05:30 | 74.13 | 86.85 | 101.20 |
| 2021-08-23 04:50 | 74.18 | 86.88 | 101.28 |
| 2021-08-23 04:30 | 74.18 | 86.85 | 101.23 |
| 2021-08-23 04:20 | 74.18 | 86.80 | 101.23 |
| 2021-08-23 03:30 | 74.20 | 86.78 | 101.20 |
| 2021-08-23 03:20 | 74.20 | 86.80 | 101.20 |
| 2021-08-23 03:10 | 74.23 | 86.83 | 101.15 |
| 2021-08-23 02:30 | 74.23 | 86.80 | 101.18 |
| 2021-08-23 01:40 | 74.23 | 86.80 | 101.10 |
| 2021-08-23 01:20 | 74.23 | 86.85 | 101.18 |
| 2021-08-23 01:00 | 74.23 | 86.80 | 101.13 |
| 2021-08-22 18:10 | 74.28 | 86.90 | 101.18 |
| 2021-08-22 14:50 | 74.28 | 86.93 | 101.18 |
| 2021-08-21 20:40 | 74.28 | 86.93 | 101.18 |
| 2021-08-21 18:00 | 74.28 | 86.93 | 101.18 |
| 2021-08-21 16:30 | 74.30 | 86.93 | 101.18 |
| 2021-08-21 12:20 | 74.33 | 86.93 | 101.18 |
| 2021-08-20 23:50 | 74.28 | 86.93 | 101.18 |
| 2021-08-20 23:40 | 74.30 | 86.93 | 101.20 |
| 2021-08-20 23:20 | 74.28 | 86.93 | 101.20 |
| 2021-08-20 22:30 | 74.25 | 86.88 | 101.20 |
| 2021-08-20 22:00 | 74.30 | 86.88 | 101.18 |
| 2021-08-20 21:40 | 74.30 | 86.93 | 101.20 |
| 2021-08-20 21:20 | 74.30 | 86.88 | 101.20 |
| 2021-08-20 20:50 | 74.33 | 86.93 | 101.23 |
| 2021-08-20 19:50 | 74.28 | 86.93 | 101.23 |
| 2021-08-20 19:40 | 74.30 | 86.93 | 101.18 |
| 2021-08-20 19:20 | 74.30 | 86.93 | 101.23 |
| 2021-08-20 19:10 | 74.35 | 86.98 | 101.33 |
| 2021-08-20 19:00 | 74.40 | 86.98 | 101.35 |
| 2021-08-20 18:10 | 74.45 | 86.98 | 101.38 |
| 2021-08-20 18:00 | 74.45 | 86.93 | 101.38 |
| 2021-08-20 17:40 | 74.40 | 86.88 | 101.38 |
| 2021-08-20 17:20 | 74.35 | 86.78 | 101.33 |
| 2021-08-20 17:00 | 74.30 | 86.83 | 101.30 |
| 2021-08-20 16:50 | 74.35 | 86.88 | 101.43 |
| 2021-08-20 16:40 | 74.40 | 86.93 | 101.43 |
| 2021-08-20 15:50 | 74.40 | 86.93 | 101.35 |
| 2021-08-20 15:40 | 74.45 | 86.93 | 101.38 |
| 2021-08-20 15:20 | 74.45 | 86.93 | 101.35 |
| 2021-08-20 15:10 | 74.40 | 86.85 | 101.28 |
| 2021-08-20 14:50 | 74.40 | 86.83 | 101.30 |
| 2021-08-20 14:30 | 74.40 | 86.83 | 101.30 |
| 2021-08-20 14:00 | 74.45 | 86.98 | 101.48 |
| 2021-08-20 13:40 | 74.45 | 86.98 | 101.48 |
| 2021-08-20 13:30 | 74.48 | 86.98 | 101.43 |
| 2021-08-20 13:20 | 74.50 | 86.98 | 101.45 |
| 2021-08-20 13:10 | 74.50 | 86.98 | 101.45 |
| 2021-08-20 13:00 | 74.45 | 86.93 | 101.43 |
| 2021-08-20 12:40 | 74.40 | 86.88 | 101.33 |
| 2021-08-20 12:30 | 74.40 | 86.88 | 101.38 |
| 2021-08-20 12:20 | 74.38 | 86.83 | 101.33 |
| 2021-08-20 11:40 | 74.38 | 86.83 | 101.38 |
| 2021-08-20 11:20 | 74.35 | 86.83 | 101.33 |
| 2021-08-20 11:00 | 74.35 | 86.88 | 101.33 |
| 2021-08-20 10:40 | 74.38 | 86.88 | 101.33 |
| 2021-08-20 10:30 | 74.40 | 86.88 | 101.30 |
| 2021-08-20 10:20 | 74.30 | 86.80 | 101.33 |
| 2021-08-20 10:10 | 74.25 | 86.73 | 101.18 |
| 2021-08-20 09:50 | 74.33 | 86.78 | 101.23 |
| 2021-08-20 08:50 | 74.10 | 86.63 | 101.08 |
| 2021-08-20 08:20 | 74.13 | 86.58 | 101.00 |
| 2021-08-20 08:10 | 74.10 | 86.58 | 101.05 |
| 2021-08-20 07:40 | 74.15 | 86.63 | 101.10 |
| 2021-08-20 06:50 | 74.23 | 86.73 | 101.20 |
| 2021-08-20 06:40 | 74.23 | 86.73 | 101.23 |
| 2021-08-20 06:10 | 74.25 | 86.70 | 101.23 |
| 2021-08-20 06:00 | 74.25 | 86.70 | 101.20 |
| 2021-08-20 05:20 | 74.23 | 86.68 | 101.13 |
| 2021-08-20 04:40 | 74.28 | 86.78 | 101.18 |
| 2021-08-20 04:20 | 74.28 | 86.80 | 101.33 |
| 2021-08-20 04:10 | 74.30 | 86.83 | 101.38 |
| 2021-08-20 04:00 | 74.30 | 86.80 | 101.35 |
| 2021-08-20 03:50 | 74.30 | 86.83 | 101.33 |
| 2021-08-20 03:30 | 74.30 | 86.78 | 101.38 |
| 2021-08-20 03:00 | 74.28 | 86.70 | 101.20 |
| 2021-08-20 02:50 | 74.28 | 86.70 | 101.28 |
| 2021-08-20 01:40 | 74.30 | 86.75 | 101.33 |