Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-09-21 12:30 | 73.23 | 85.93 | 100.23 |
| 2021-09-21 12:10 | 73.20 | 85.90 | 100.18 |
| 2021-09-21 11:20 | 73.20 | 85.85 | 100.23 |
| 2021-09-21 11:10 | 73.18 | 85.83 | 100.18 |
| 2021-09-21 11:00 | 73.18 | 85.78 | 100.13 |
| 2021-09-21 10:30 | 73.18 | 85.83 | 100.13 |
| 2021-09-21 10:10 | 73.23 | 85.93 | 100.18 |
| 2021-09-21 09:50 | 73.25 | 85.93 | 100.15 |
| 2021-09-21 09:30 | 73.23 | 85.95 | 100.18 |
| 2021-09-21 09:20 | 73.23 | 85.95 | 100.20 |
| 2021-09-21 09:10 | 73.28 | 85.98 | 100.18 |
| 2021-09-21 08:50 | 73.28 | 86.00 | 100.18 |
| 2021-09-21 08:20 | 73.30 | 86.00 | 100.23 |
| 2021-09-21 08:10 | 73.35 | 86.03 | 100.33 |
| 2021-09-21 07:20 | 73.30 | 86.03 | 100.25 |
| 2021-09-21 07:10 | 73.33 | 86.08 | 100.28 |
| 2021-09-21 06:30 | 73.55 | 86.28 | 100.38 |
| 2021-09-21 06:20 | 73.55 | 86.28 | 100.40 |
| 2021-09-21 06:10 | 73.55 | 86.28 | 100.43 |
| 2021-09-21 06:00 | 73.55 | 86.30 | 100.43 |
| 2021-09-21 05:50 | 73.55 | 86.30 | 100.50 |
| 2021-09-21 05:40 | 73.55 | 86.30 | 100.50 |
| 2021-09-21 05:30 | 73.55 | 86.30 | 100.45 |
| 2021-09-21 05:10 | 73.55 | 86.33 | 100.50 |
| 2021-09-21 05:00 | 73.55 | 86.33 | 100.48 |
| 2021-09-21 04:40 | 73.55 | 86.25 | 100.40 |
| 2021-09-21 04:30 | 73.55 | 86.23 | 100.43 |
| 2021-09-21 04:10 | 73.55 | 86.25 | 100.45 |
| 2021-09-21 03:00 | 73.45 | 86.13 | 100.33 |
| 2021-09-21 01:50 | 73.45 | 86.13 | 100.33 |
| 2021-09-21 01:30 | 73.45 | 86.15 | 100.30 |
| 2021-09-21 01:10 | 73.45 | 86.13 | 100.30 |
| 2021-09-20 23:40 | 73.45 | 86.13 | 100.30 |
| 2021-09-20 23:30 | 73.48 | 86.15 | 100.33 |
| 2021-09-20 23:20 | 73.45 | 86.15 | 100.38 |
| 2021-09-20 23:10 | 73.50 | 86.18 | 100.38 |
| 2021-09-20 23:00 | 73.40 | 86.10 | 100.33 |
| 2021-09-20 22:50 | 73.45 | 86.18 | 100.35 |
| 2021-09-20 22:20 | 73.58 | 86.28 | 100.38 |
| 2021-09-20 22:00 | 73.60 | 86.28 | 100.43 |
| 2021-09-20 21:40 | 73.60 | 86.30 | 100.48 |
| 2021-09-20 21:20 | 73.58 | 86.28 | 100.45 |
| 2021-09-20 21:10 | 73.58 | 86.28 | 100.43 |
| 2021-09-20 21:00 | 73.55 | 86.28 | 100.48 |
| 2021-09-20 20:40 | 73.53 | 86.25 | 100.48 |
| 2021-09-20 20:30 | 73.55 | 86.28 | 100.48 |
| 2021-09-20 20:10 | 73.60 | 86.33 | 100.45 |
| 2021-09-20 20:00 | 73.60 | 86.28 | 100.43 |
| 2021-09-20 19:40 | 73.55 | 86.28 | 100.48 |
| 2021-09-20 19:30 | 73.55 | 86.28 | 100.45 |
| 2021-09-20 19:20 | 73.55 | 86.28 | 100.50 |
| 2021-09-20 19:10 | 73.58 | 86.33 | 100.43 |
| 2021-09-20 19:00 | 73.60 | 86.33 | 100.50 |
| 2021-09-20 18:50 | 73.55 | 86.28 | 100.48 |
| 2021-09-20 18:40 | 73.45 | 86.18 | 100.40 |
| 2021-09-20 18:30 | 73.43 | 86.15 | 100.40 |
| 2021-09-20 18:10 | 73.48 | 86.15 | 100.43 |
| 2021-09-20 18:00 | 73.50 | 86.18 | 100.45 |
| 2021-09-20 17:50 | 73.43 | 86.15 | 100.38 |
| 2021-09-20 17:40 | 73.45 | 86.10 | 100.33 |
| 2021-09-20 17:20 | 73.48 | 86.10 | 100.40 |
| 2021-09-20 17:10 | 73.45 | 86.13 | 100.45 |
| 2021-09-20 17:00 | 73.38 | 85.98 | 100.40 |
| 2021-09-20 16:50 | 73.30 | 85.93 | 100.30 |
| 2021-09-20 16:40 | 73.40 | 85.98 | 100.35 |
| 2021-09-20 16:20 | 73.38 | 85.98 | 100.33 |
| 2021-09-20 16:10 | 73.40 | 86.03 | 100.38 |
| 2021-09-20 16:00 | 73.35 | 85.98 | 100.33 |
| 2021-09-20 15:30 | 73.48 | 86.05 | 100.33 |
| 2021-09-20 15:20 | 73.50 | 86.10 | 100.43 |
| 2021-09-20 15:10 | 73.48 | 86.08 | 100.43 |
| 2021-09-20 15:00 | 73.55 | 86.10 | 100.48 |
| 2021-09-20 14:50 | 73.50 | 86.03 | 100.43 |
| 2021-09-20 14:10 | 73.40 | 86.00 | 100.53 |
| 2021-09-20 14:00 | 73.40 | 86.00 | 100.58 |
| 2021-09-20 13:50 | 73.38 | 85.93 | 100.50 |
| 2021-09-20 13:30 | 73.35 | 85.93 | 100.45 |
| 2021-09-20 13:20 | 73.38 | 85.93 | 100.45 |
| 2021-09-20 13:10 | 73.43 | 85.98 | 100.48 |
| 2021-09-20 13:00 | 73.40 | 85.93 | 100.35 |
| 2021-09-20 12:40 | 73.40 | 85.88 | 100.40 |
| 2021-09-20 12:30 | 73.43 | 85.90 | 100.40 |
| 2021-09-20 12:20 | 73.40 | 85.93 | 100.40 |
| 2021-09-20 12:10 | 73.40 | 85.93 | 100.38 |
| 2021-09-20 12:00 | 73.38 | 85.90 | 100.33 |
| 2021-09-20 11:40 | 73.43 | 85.98 | 100.40 |
| 2021-09-20 11:30 | 73.48 | 86.03 | 100.43 |
| 2021-09-20 11:20 | 73.43 | 85.95 | 100.33 |
| 2021-09-20 11:10 | 73.38 | 85.93 | 100.38 |
| 2021-09-20 11:00 | 73.35 | 85.90 | 100.30 |
| 2021-09-20 10:40 | 73.33 | 85.88 | 100.35 |
| 2021-09-20 10:30 | 73.38 | 85.88 | 100.28 |
| 2021-09-20 10:20 | 73.30 | 85.85 | 100.28 |
| 2021-09-20 10:00 | 73.18 | 85.70 | 100.18 |
| 2021-09-20 09:50 | 73.15 | 85.65 | 100.18 |
| 2021-09-20 09:40 | 73.15 | 85.65 | 100.23 |
| 2021-09-20 09:30 | 73.08 | 85.60 | 100.18 |
| 2021-09-20 09:10 | 73.05 | 85.60 | 100.13 |
| 2021-09-20 08:30 | 73.00 | 85.53 | 100.13 |
| 2021-09-20 08:20 | 73.03 | 85.55 | 100.15 |