Архив курсов валют
Время |
USD |
EUR |
GBP |
2021-11-04 16:30 |
71.33 |
82.50 |
96.58 |
2021-11-04 16:20 |
71.48 |
82.65 |
96.83 |
2021-11-04 16:10 |
71.53 |
82.75 |
96.93 |
2021-11-04 16:00 |
71.55 |
82.73 |
96.93 |
2021-11-04 15:50 |
71.58 |
82.70 |
96.93 |
2021-11-04 15:30 |
71.58 |
82.68 |
97.08 |
2021-11-04 15:20 |
71.60 |
82.70 |
96.98 |
2021-11-04 15:10 |
71.60 |
82.75 |
97.20 |
2021-11-04 15:00 |
71.60 |
82.70 |
97.68 |
2021-11-04 14:40 |
71.60 |
82.68 |
97.53 |
2021-11-04 13:50 |
71.68 |
82.73 |
97.65 |
2021-11-04 13:00 |
71.65 |
82.78 |
97.63 |
2021-11-04 12:40 |
71.65 |
82.80 |
97.63 |
2021-11-04 12:10 |
71.65 |
82.78 |
97.70 |
2021-11-04 11:50 |
71.65 |
82.80 |
97.75 |
2021-11-04 11:30 |
71.60 |
82.75 |
97.70 |
2021-11-04 11:10 |
71.58 |
82.70 |
97.65 |
2021-11-04 10:50 |
71.75 |
82.95 |
97.95 |
2021-11-04 10:40 |
71.78 |
83.08 |
98.05 |
2021-11-04 10:20 |
71.80 |
83.20 |
98.15 |
2021-11-04 10:00 |
71.85 |
83.23 |
98.15 |
2021-11-04 09:40 |
71.80 |
83.15 |
98.10 |
2021-11-04 08:00 |
71.80 |
83.25 |
98.00 |
2021-11-04 07:30 |
71.95 |
83.40 |
98.15 |
2021-11-04 07:20 |
71.80 |
83.25 |
97.90 |
2021-11-04 07:10 |
71.78 |
83.20 |
98.00 |
2021-11-04 06:50 |
71.78 |
83.20 |
97.95 |
2021-11-04 06:40 |
71.78 |
83.20 |
98.00 |
2021-11-04 06:30 |
71.78 |
83.23 |
97.95 |
2021-11-04 06:10 |
71.78 |
83.28 |
98.00 |
2021-11-04 06:00 |
71.80 |
83.30 |
98.10 |
2021-11-04 05:10 |
71.80 |
83.28 |
98.10 |
2021-11-04 03:30 |
71.78 |
83.38 |
98.18 |
2021-11-04 03:20 |
71.78 |
83.38 |
98.25 |
2021-11-04 02:40 |
71.78 |
83.40 |
98.23 |
2021-11-04 02:30 |
71.78 |
83.35 |
98.23 |
2021-11-04 02:10 |
71.78 |
83.35 |
98.20 |
2021-11-04 01:10 |
71.70 |
83.28 |
98.15 |
2021-11-04 00:50 |
71.65 |
83.23 |
98.20 |
2021-11-03 23:40 |
71.75 |
83.38 |
98.43 |
2021-11-03 22:50 |
71.88 |
83.50 |
98.45 |
2021-11-03 22:10 |
71.90 |
83.45 |
98.45 |
2021-11-03 22:00 |
71.95 |
83.55 |
98.50 |
2021-11-03 21:40 |
72.10 |
83.50 |
98.45 |
2021-11-03 21:20 |
72.13 |
83.55 |
98.53 |
2021-11-03 20:50 |
72.18 |
83.60 |
98.53 |
2021-11-03 20:30 |
72.18 |
83.60 |
98.50 |
2021-11-03 20:20 |
72.15 |
83.60 |
98.50 |
2021-11-03 19:30 |
72.08 |
83.50 |
98.50 |
2021-11-03 19:00 |
72.13 |
83.55 |
98.48 |
2021-11-03 18:20 |
72.23 |
83.63 |
98.60 |
2021-11-03 18:00 |
72.13 |
83.53 |
98.55 |
2021-11-03 17:40 |
72.13 |
83.50 |
98.45 |
2021-11-03 17:30 |
72.15 |
83.48 |
98.45 |
2021-11-03 17:20 |
72.23 |
83.45 |
98.50 |
2021-11-03 17:10 |
72.08 |
83.45 |
98.40 |
2021-11-03 16:50 |
71.98 |
83.33 |
98.25 |
2021-11-03 16:40 |
71.93 |
83.35 |
98.20 |
2021-11-03 16:30 |
71.93 |
83.30 |
98.20 |
2021-11-03 16:10 |
71.88 |
83.35 |
98.23 |
2021-11-03 16:00 |
71.83 |
83.30 |
98.18 |
2021-11-03 15:40 |
71.90 |
83.43 |
98.30 |
2021-11-03 15:30 |
71.93 |
83.40 |
98.28 |
2021-11-03 15:20 |
71.93 |
83.35 |
98.28 |
2021-11-03 15:10 |
71.93 |
83.38 |
98.33 |
2021-11-03 14:50 |
71.98 |
83.40 |
98.30 |
2021-11-03 14:30 |
71.93 |
83.38 |
98.15 |
2021-11-03 14:20 |
72.03 |
83.40 |
98.20 |
2021-11-03 14:10 |
71.88 |
83.28 |
98.00 |
2021-11-03 14:00 |
71.78 |
83.20 |
97.90 |
2021-11-03 13:40 |
71.83 |
83.23 |
97.95 |
2021-11-03 13:30 |
71.80 |
83.18 |
97.90 |
2021-11-03 13:20 |
71.93 |
83.20 |
97.95 |
2021-11-03 13:10 |
71.73 |
83.13 |
97.83 |
2021-11-03 12:40 |
71.73 |
83.13 |
97.75 |
2021-11-03 12:30 |
71.78 |
83.20 |
97.88 |
2021-11-03 12:20 |
71.68 |
82.98 |
97.73 |
2021-11-03 12:10 |
71.43 |
82.78 |
97.43 |
2021-11-03 12:00 |
71.38 |
82.73 |
97.35 |
2021-11-03 11:40 |
71.30 |
82.63 |
97.18 |
2021-11-03 11:10 |
71.33 |
82.65 |
97.18 |
2021-11-03 11:00 |
71.43 |
82.73 |
97.38 |
2021-11-03 10:50 |
71.43 |
82.68 |
97.38 |
2021-11-03 10:40 |
71.40 |
82.70 |
97.38 |
2021-11-03 10:30 |
71.43 |
82.75 |
97.45 |
2021-11-03 10:20 |
71.45 |
82.78 |
97.48 |
2021-11-03 10:00 |
71.65 |
82.98 |
97.75 |
2021-11-03 09:40 |
71.63 |
82.98 |
97.70 |
2021-11-03 09:30 |
71.58 |
82.93 |
97.65 |
2021-11-03 08:30 |
71.60 |
82.95 |
97.70 |
2021-11-03 07:40 |
71.60 |
82.93 |
97.70 |
2021-11-03 06:10 |
71.70 |
83.05 |
97.73 |
2021-11-03 05:40 |
71.65 |
82.95 |
97.60 |
2021-11-03 05:20 |
71.58 |
82.90 |
97.53 |
2021-11-03 05:10 |
71.58 |
82.90 |
97.55 |
2021-11-03 05:00 |
71.58 |
82.90 |
97.55 |
2021-11-03 04:30 |
71.55 |
82.85 |
97.48 |
2021-11-03 04:20 |
71.55 |
82.88 |
97.43 |
2021-11-03 04:00 |
71.65 |
82.95 |
97.60 |
2021-11-03 03:00 |
71.63 |
82.93 |
97.55 |