Архив курсов валют
Время |
USD |
EUR |
GBP |
2020-05-28 20:30 |
70.25 |
77.85 |
86.68 |
2020-05-28 20:20 |
70.30 |
77.95 |
86.73 |
2020-05-28 20:10 |
70.23 |
77.83 |
86.65 |
2020-05-28 19:50 |
70.18 |
77.78 |
86.65 |
2020-05-28 19:40 |
70.25 |
77.85 |
86.70 |
2020-05-28 19:30 |
70.28 |
77.85 |
86.68 |
2020-05-28 19:20 |
70.30 |
77.85 |
86.73 |
2020-05-28 19:10 |
70.33 |
77.85 |
86.68 |
2020-05-28 19:00 |
70.45 |
77.95 |
86.80 |
2020-05-28 18:40 |
70.50 |
77.95 |
86.83 |
2020-05-28 18:30 |
70.53 |
78.00 |
86.85 |
2020-05-28 18:20 |
70.50 |
78.00 |
86.95 |
2020-05-28 18:10 |
70.50 |
77.95 |
86.90 |
2020-05-28 17:40 |
70.78 |
78.20 |
87.08 |
2020-05-28 17:30 |
70.80 |
78.25 |
87.05 |
2020-05-28 17:10 |
70.78 |
78.15 |
87.00 |
2020-05-28 16:50 |
70.75 |
78.10 |
86.95 |
2020-05-28 16:40 |
70.85 |
78.20 |
87.05 |
2020-05-28 16:20 |
70.68 |
78.05 |
86.93 |
2020-05-28 16:10 |
70.75 |
78.00 |
86.90 |
2020-05-28 16:00 |
70.70 |
77.93 |
86.85 |
2020-05-28 15:40 |
70.70 |
77.90 |
86.73 |
2020-05-28 15:20 |
70.73 |
77.90 |
86.85 |
2020-05-28 15:10 |
70.78 |
77.95 |
86.80 |
2020-05-28 15:00 |
70.75 |
77.90 |
86.73 |
2020-05-28 14:50 |
70.73 |
77.88 |
86.70 |
2020-05-28 14:40 |
70.73 |
77.90 |
86.73 |
2020-05-28 14:20 |
70.83 |
77.93 |
86.80 |
2020-05-28 14:10 |
70.80 |
77.95 |
86.80 |
2020-05-28 14:00 |
70.90 |
78.05 |
86.80 |
2020-05-28 13:50 |
70.88 |
78.00 |
86.80 |
2020-05-28 13:40 |
70.93 |
78.05 |
86.85 |
2020-05-28 13:30 |
70.93 |
78.05 |
86.90 |
2020-05-28 13:20 |
71.03 |
78.15 |
86.98 |
2020-05-28 13:10 |
70.98 |
78.10 |
86.90 |
2020-05-28 12:40 |
70.90 |
78.05 |
87.05 |
2020-05-28 12:30 |
70.88 |
78.05 |
87.05 |
2020-05-28 12:20 |
70.93 |
78.15 |
87.10 |
2020-05-28 12:10 |
71.05 |
78.10 |
87.08 |
2020-05-28 12:00 |
71.08 |
78.20 |
87.10 |
2020-05-28 11:40 |
71.13 |
78.23 |
87.15 |
2020-05-28 11:30 |
71.15 |
78.20 |
87.15 |
2020-05-28 11:10 |
71.10 |
78.25 |
87.23 |
2020-05-28 11:00 |
71.13 |
78.25 |
87.20 |
2020-05-28 10:50 |
71.10 |
78.25 |
87.30 |
2020-05-28 10:40 |
71.08 |
78.20 |
87.25 |
2020-05-28 10:30 |
71.08 |
78.25 |
87.23 |
2020-05-28 10:20 |
71.15 |
78.30 |
87.35 |
2020-05-28 10:10 |
70.98 |
78.15 |
87.10 |
2020-05-28 09:40 |
70.88 |
78.15 |
86.98 |
2020-05-28 09:20 |
70.98 |
78.25 |
87.13 |
2020-05-28 09:10 |
70.98 |
78.20 |
87.03 |
2020-05-28 09:00 |
70.98 |
78.15 |
87.03 |
2020-05-28 08:50 |
70.98 |
78.15 |
87.03 |
2020-05-28 08:00 |
70.98 |
78.10 |
86.98 |
2020-05-28 07:40 |
70.98 |
78.13 |
86.93 |
2020-05-28 07:30 |
70.98 |
78.15 |
86.93 |
2020-05-28 07:10 |
70.98 |
78.13 |
86.98 |
2020-05-28 06:50 |
70.88 |
78.10 |
86.93 |
2020-05-28 06:30 |
70.95 |
78.18 |
87.03 |
2020-05-28 06:10 |
70.93 |
78.18 |
87.03 |
2020-05-28 04:50 |
70.98 |
78.25 |
87.08 |
2020-05-28 04:40 |
70.88 |
78.10 |
86.93 |
2020-05-28 04:30 |
70.98 |
78.20 |
87.05 |
2020-05-28 04:20 |
70.88 |
78.05 |
86.88 |
2020-05-28 03:30 |
70.90 |
78.10 |
86.98 |
2020-05-28 03:20 |
70.88 |
78.05 |
86.88 |
2020-05-28 02:50 |
70.88 |
78.08 |
86.93 |
2020-05-28 02:30 |
70.88 |
78.05 |
86.93 |
2020-05-28 01:40 |
70.88 |
78.00 |
86.90 |
2020-05-28 01:10 |
70.88 |
78.00 |
86.88 |
2020-05-28 01:00 |
70.93 |
78.10 |
86.98 |
2020-05-28 00:50 |
70.93 |
78.10 |
86.98 |
2020-05-28 00:20 |
71.03 |
78.18 |
87.13 |
2020-05-27 23:30 |
70.95 |
78.03 |
86.95 |
2020-05-27 23:20 |
70.98 |
78.03 |
86.95 |
2020-05-27 23:00 |
70.95 |
78.03 |
86.95 |
2020-05-27 22:50 |
70.98 |
78.05 |
87.00 |
2020-05-27 22:20 |
70.93 |
77.98 |
86.90 |
2020-05-27 22:10 |
70.93 |
77.95 |
86.88 |
2020-05-27 21:30 |
70.88 |
77.85 |
86.80 |
2020-05-27 21:10 |
70.85 |
77.85 |
86.80 |
2020-05-27 20:40 |
71.03 |
78.00 |
87.00 |
2020-05-27 20:10 |
70.98 |
77.93 |
86.90 |
2020-05-27 19:30 |
70.98 |
77.93 |
86.90 |
2020-05-27 19:20 |
71.00 |
77.98 |
86.90 |
2020-05-27 19:10 |
70.98 |
77.95 |
86.85 |
2020-05-27 19:00 |
71.13 |
78.00 |
86.95 |
2020-05-27 18:50 |
71.25 |
78.10 |
87.10 |
2020-05-27 18:40 |
71.30 |
78.25 |
87.10 |
2020-05-27 18:30 |
71.23 |
78.15 |
87.13 |
2020-05-27 18:20 |
71.28 |
78.25 |
87.10 |
2020-05-27 18:00 |
71.38 |
78.30 |
87.20 |
2020-05-27 17:50 |
71.33 |
78.40 |
87.25 |
2020-05-27 17:40 |
71.25 |
78.40 |
87.20 |
2020-05-27 17:30 |
71.23 |
78.40 |
87.30 |
2020-05-27 17:20 |
71.20 |
78.40 |
87.38 |
2020-05-27 17:10 |
71.33 |
78.45 |
87.45 |
2020-05-27 17:00 |
71.33 |
78.35 |
87.43 |
2020-05-27 16:50 |
71.28 |
78.30 |
87.33 |