Архив курсов валют
Время |
USD |
EUR |
GBP |
2021-03-02 12:30 |
74.60 |
89.60 |
103.50 |
2021-03-02 12:20 |
74.65 |
89.60 |
103.50 |
2021-03-02 12:10 |
74.65 |
89.55 |
103.50 |
2021-03-02 12:00 |
74.65 |
89.60 |
103.60 |
2021-03-02 11:40 |
74.50 |
89.50 |
103.55 |
2021-03-02 11:30 |
74.60 |
89.55 |
103.60 |
2021-03-02 11:20 |
74.60 |
89.55 |
103.55 |
2021-03-02 11:00 |
74.60 |
89.55 |
103.50 |
2021-03-02 10:50 |
74.55 |
89.50 |
103.50 |
2021-03-02 10:40 |
74.55 |
89.55 |
103.40 |
2021-03-02 10:30 |
74.55 |
89.55 |
103.45 |
2021-03-02 10:00 |
74.55 |
89.63 |
103.55 |
2021-03-02 09:50 |
74.50 |
89.60 |
103.48 |
2021-03-02 09:40 |
74.50 |
89.60 |
103.48 |
2021-03-02 09:30 |
74.48 |
89.55 |
103.48 |
2021-03-02 09:10 |
74.50 |
89.55 |
103.43 |
2021-03-02 09:00 |
74.48 |
89.55 |
103.43 |
2021-03-02 08:50 |
74.48 |
89.50 |
103.30 |
2021-03-02 08:40 |
74.50 |
89.53 |
103.35 |
2021-03-02 08:30 |
74.50 |
89.55 |
103.35 |
2021-03-02 08:10 |
74.53 |
89.58 |
103.38 |
2021-03-02 08:00 |
74.48 |
89.55 |
103.33 |
2021-03-02 07:10 |
74.35 |
89.43 |
103.28 |
2021-03-02 07:00 |
74.40 |
89.50 |
103.38 |
2021-03-02 06:50 |
74.48 |
89.55 |
103.48 |
2021-03-02 06:40 |
74.33 |
89.40 |
103.28 |
2021-03-02 06:20 |
74.40 |
89.43 |
103.30 |
2021-03-02 06:10 |
74.45 |
89.50 |
103.38 |
2021-03-02 06:00 |
74.50 |
89.55 |
103.48 |
2021-03-02 05:50 |
74.38 |
89.48 |
103.40 |
2021-03-02 05:30 |
74.38 |
89.53 |
103.40 |
2021-03-02 05:20 |
74.38 |
89.53 |
103.45 |
2021-03-02 05:10 |
74.38 |
89.50 |
103.45 |
2021-03-02 05:00 |
74.35 |
89.43 |
103.48 |
2021-03-02 04:50 |
74.50 |
89.65 |
103.60 |
2021-03-02 04:40 |
74.33 |
89.45 |
103.35 |
2021-03-02 04:30 |
74.33 |
89.45 |
103.40 |
2021-03-02 04:10 |
74.33 |
89.48 |
103.50 |
2021-03-02 04:00 |
74.30 |
89.45 |
103.50 |
2021-03-02 03:50 |
74.33 |
89.53 |
103.53 |
2021-03-02 03:40 |
74.35 |
89.55 |
103.55 |
2021-03-02 03:30 |
74.35 |
89.55 |
103.55 |
2021-03-02 03:10 |
74.38 |
89.60 |
103.58 |
2021-03-02 03:00 |
74.30 |
89.53 |
103.48 |
2021-03-02 02:30 |
74.30 |
89.53 |
103.43 |
2021-03-02 02:20 |
74.30 |
89.53 |
103.48 |
2021-03-02 01:10 |
74.28 |
89.48 |
103.45 |
2021-03-02 00:40 |
74.20 |
89.40 |
103.33 |
2021-03-02 00:10 |
74.25 |
89.43 |
103.35 |
2021-03-02 00:00 |
74.20 |
89.35 |
103.28 |
2021-03-01 23:50 |
74.18 |
89.35 |
103.28 |
2021-03-01 23:30 |
74.20 |
89.40 |
103.30 |
2021-03-01 23:20 |
74.20 |
89.38 |
103.30 |
2021-03-01 23:10 |
74.20 |
89.40 |
103.35 |
2021-03-01 22:40 |
74.23 |
89.40 |
103.28 |
2021-03-01 22:30 |
74.20 |
89.35 |
103.30 |
2021-03-01 22:10 |
74.18 |
89.35 |
103.28 |
2021-03-01 22:00 |
74.20 |
89.40 |
103.33 |
2021-03-01 21:40 |
74.23 |
89.40 |
103.30 |
2021-03-01 21:30 |
74.25 |
89.35 |
103.30 |
2021-03-01 21:20 |
74.33 |
89.45 |
103.40 |
2021-03-01 21:10 |
74.20 |
89.33 |
103.25 |
2021-03-01 21:00 |
74.20 |
89.35 |
103.25 |
2021-03-01 20:50 |
74.10 |
89.28 |
103.20 |
2021-03-01 20:30 |
74.05 |
89.25 |
103.20 |
2021-03-01 20:20 |
74.10 |
89.35 |
103.40 |
2021-03-01 20:10 |
74.10 |
89.35 |
103.30 |
2021-03-01 19:50 |
74.10 |
89.30 |
103.25 |
2021-03-01 19:40 |
74.10 |
89.30 |
103.30 |
2021-03-01 19:00 |
73.93 |
89.10 |
103.05 |
2021-03-01 18:50 |
73.93 |
89.08 |
103.05 |
2021-03-01 18:40 |
74.00 |
89.15 |
103.08 |
2021-03-01 18:10 |
74.03 |
89.10 |
103.10 |
2021-03-01 18:00 |
74.05 |
89.20 |
103.05 |
2021-03-01 17:40 |
74.10 |
89.28 |
103.20 |
2021-03-01 17:30 |
74.05 |
89.30 |
103.25 |
2021-03-01 17:20 |
74.15 |
89.35 |
103.40 |
2021-03-01 17:10 |
74.15 |
89.40 |
103.45 |
2021-03-01 17:00 |
74.20 |
89.43 |
103.40 |
2021-03-01 16:30 |
74.15 |
89.35 |
103.20 |
2021-03-01 16:20 |
74.10 |
89.30 |
103.23 |
2021-03-01 16:10 |
74.15 |
89.35 |
103.25 |
2021-03-01 15:50 |
74.10 |
89.25 |
103.25 |
2021-03-01 15:40 |
74.18 |
89.35 |
103.45 |
2021-03-01 15:20 |
74.15 |
89.35 |
103.43 |
2021-03-01 15:10 |
74.10 |
89.30 |
103.40 |
2021-03-01 15:00 |
74.15 |
89.30 |
103.40 |
2021-03-01 14:40 |
74.13 |
89.25 |
103.55 |
2021-03-01 14:30 |
74.10 |
89.25 |
103.50 |
2021-03-01 14:10 |
74.10 |
89.30 |
103.50 |
2021-03-01 14:00 |
74.10 |
89.23 |
103.40 |
2021-03-01 13:50 |
74.05 |
89.28 |
103.45 |
2021-03-01 13:30 |
74.15 |
89.30 |
103.45 |
2021-03-01 13:20 |
74.20 |
89.35 |
103.45 |
2021-03-01 13:10 |
74.15 |
89.30 |
103.45 |
2021-03-01 13:00 |
74.10 |
89.25 |
103.35 |
2021-03-01 12:50 |
74.13 |
89.23 |
103.40 |
2021-03-01 12:30 |
74.15 |
89.25 |
103.35 |
2021-03-01 12:20 |
74.15 |
89.30 |
103.38 |
2021-03-01 11:50 |
74.15 |
89.35 |
103.35 |