Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-01-17 21:10 | 76.13 | 86.85 | 103.88 |
| 2022-01-17 21:00 | 76.03 | 86.83 | 103.78 |
| 2022-01-17 20:50 | 75.98 | 86.73 | 103.73 |
| 2022-01-17 20:40 | 75.95 | 86.68 | 103.70 |
| 2022-01-17 20:20 | 76.08 | 86.83 | 103.88 |
| 2022-01-17 20:00 | 76.03 | 86.73 | 103.78 |
| 2022-01-17 19:50 | 76.03 | 86.73 | 103.78 |
| 2022-01-17 19:40 | 76.00 | 86.68 | 103.75 |
| 2022-01-17 19:30 | 76.00 | 86.68 | 103.78 |
| 2022-01-17 19:10 | 75.88 | 86.53 | 103.55 |
| 2022-01-17 19:00 | 75.98 | 86.65 | 103.63 |
| 2022-01-17 18:50 | 76.03 | 86.68 | 103.78 |
| 2022-01-17 18:40 | 75.88 | 86.53 | 103.60 |
| 2022-01-17 18:30 | 76.18 | 86.83 | 103.93 |
| 2022-01-17 18:10 | 76.30 | 86.98 | 104.15 |
| 2022-01-17 18:00 | 76.30 | 87.05 | 104.20 |
| 2022-01-17 17:50 | 76.40 | 87.18 | 104.38 |
| 2022-01-17 17:40 | 76.43 | 87.18 | 104.38 |
| 2022-01-17 17:30 | 76.48 | 87.23 | 104.48 |
| 2022-01-17 17:20 | 76.53 | 87.28 | 104.53 |
| 2022-01-17 17:10 | 76.63 | 87.33 | 104.55 |
| 2022-01-17 17:00 | 76.63 | 87.40 | 104.63 |
| 2022-01-17 16:50 | 76.73 | 87.45 | 104.70 |
| 2022-01-17 16:40 | 76.73 | 87.40 | 104.68 |
| 2022-01-17 16:30 | 76.75 | 87.45 | 104.73 |
| 2022-01-17 16:20 | 76.68 | 87.43 | 104.63 |
| 2022-01-17 16:10 | 76.73 | 87.48 | 104.68 |
| 2022-01-17 16:00 | 76.68 | 87.38 | 104.63 |
| 2022-01-17 15:50 | 76.65 | 87.48 | 104.60 |
| 2022-01-17 15:40 | 76.58 | 87.38 | 104.53 |
| 2022-01-17 15:30 | 76.50 | 87.38 | 104.53 |
| 2022-01-17 15:20 | 76.68 | 87.48 | 104.68 |
| 2022-01-17 15:10 | 76.60 | 87.43 | 104.58 |
| 2022-01-17 15:00 | 76.58 | 87.38 | 104.60 |
| 2022-01-17 14:50 | 76.60 | 87.40 | 104.65 |
| 2022-01-17 14:40 | 76.53 | 87.33 | 104.60 |
| 2022-01-17 14:30 | 76.48 | 87.33 | 104.60 |
| 2022-01-17 14:20 | 76.40 | 87.25 | 104.55 |
| 2022-01-17 14:10 | 76.33 | 87.18 | 104.48 |
| 2022-01-17 13:50 | 76.53 | 87.38 | 104.73 |
| 2022-01-17 13:30 | 76.63 | 87.48 | 104.80 |
| 2022-01-17 13:20 | 76.58 | 87.43 | 104.78 |
| 2022-01-17 13:00 | 76.48 | 87.35 | 104.60 |
| 2022-01-17 12:50 | 76.53 | 87.35 | 104.65 |
| 2022-01-17 12:40 | 76.48 | 87.35 | 104.53 |
| 2022-01-17 12:30 | 76.63 | 87.48 | 104.73 |
| 2022-01-17 12:20 | 76.70 | 87.58 | 104.90 |
| 2022-01-17 12:10 | 76.63 | 87.58 | 104.83 |
| 2022-01-17 12:00 | 76.48 | 87.38 | 104.63 |
| 2022-01-17 11:50 | 76.23 | 87.15 | 104.33 |
| 2022-01-17 11:30 | 76.20 | 87.08 | 104.28 |
| 2022-01-17 11:20 | 76.20 | 87.03 | 104.20 |
| 2022-01-17 11:10 | 76.13 | 86.98 | 104.20 |
| 2022-01-17 11:00 | 76.23 | 87.08 | 104.33 |
| 2022-01-17 10:50 | 75.85 | 86.68 | 103.80 |
| 2022-01-17 10:40 | 75.78 | 86.58 | 103.70 |
| 2022-01-17 10:10 | 75.95 | 86.73 | 103.85 |
| 2022-01-17 09:50 | 75.95 | 86.68 | 103.88 |
| 2022-01-17 09:30 | 75.95 | 86.73 | 103.88 |
| 2022-01-17 09:20 | 76.05 | 86.75 | 104.03 |
| 2022-01-17 09:10 | 76.10 | 86.90 | 104.08 |
| 2022-01-17 08:20 | 76.18 | 87.00 | 104.23 |
| 2022-01-17 08:10 | 76.28 | 87.05 | 104.33 |
| 2022-01-17 08:00 | 76.25 | 87.08 | 104.30 |
| 2022-01-17 07:50 | 76.25 | 87.10 | 104.33 |
| 2022-01-17 07:40 | 76.25 | 87.05 | 104.30 |
| 2022-01-17 07:20 | 76.18 | 86.98 | 104.23 |
| 2022-01-17 07:10 | 76.13 | 86.93 | 104.13 |
| 2022-01-17 07:00 | 76.18 | 87.03 | 104.25 |
| 2022-01-17 03:50 | 76.25 | 86.95 | 104.25 |
| 2022-01-16 07:20 | 76.35 | 87.15 | 104.25 |
| 2022-01-15 16:50 | 76.33 | 87.13 | 104.25 |
| 2022-01-15 15:40 | 76.33 | 87.13 | 104.25 |
| 2022-01-15 14:50 | 76.33 | 87.13 | 104.25 |
| 2022-01-15 00:30 | 76.25 | 87.03 | 104.30 |
| 2022-01-15 00:10 | 76.25 | 87.03 | 104.30 |
| 2022-01-14 23:40 | 76.28 | 87.05 | 104.30 |
| 2022-01-14 23:30 | 76.28 | 87.08 | 104.33 |
| 2022-01-14 22:50 | 76.28 | 87.05 | 104.28 |
| 2022-01-14 22:40 | 76.25 | 87.03 | 104.25 |
| 2022-01-14 22:30 | 76.35 | 87.13 | 104.38 |
| 2022-01-14 22:20 | 76.33 | 87.08 | 104.38 |
| 2022-01-14 22:10 | 76.33 | 87.05 | 104.33 |
| 2022-01-14 22:00 | 76.35 | 87.10 | 104.35 |
| 2022-01-14 21:50 | 76.33 | 87.08 | 104.38 |
| 2022-01-14 21:40 | 76.38 | 87.15 | 104.38 |
| 2022-01-14 21:30 | 76.38 | 87.13 | 104.38 |
| 2022-01-14 21:20 | 76.40 | 87.13 | 104.35 |
| 2022-01-14 21:10 | 76.48 | 87.18 | 104.43 |
| 2022-01-14 20:50 | 76.40 | 87.13 | 104.33 |
| 2022-01-14 20:30 | 76.25 | 86.98 | 104.15 |
| 2022-01-14 20:20 | 76.20 | 86.93 | 104.08 |
| 2022-01-14 20:10 | 76.18 | 86.93 | 104.10 |
| 2022-01-14 20:00 | 76.23 | 86.98 | 104.18 |
| 2022-01-14 19:50 | 76.33 | 87.08 | 104.33 |
| 2022-01-14 19:40 | 76.38 | 87.13 | 104.40 |
| 2022-01-14 19:30 | 76.40 | 87.25 | 104.48 |
| 2022-01-14 19:20 | 76.30 | 87.18 | 104.35 |
| 2022-01-14 19:10 | 76.25 | 87.15 | 104.33 |
| 2022-01-14 19:00 | 76.18 | 87.08 | 104.20 |