Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-09-27 10:50 | 72.68 | 85.03 | 99.48 |
| 2021-09-27 10:40 | 72.68 | 85.05 | 99.48 |
| 2021-09-27 10:30 | 72.68 | 85.10 | 99.45 |
| 2021-09-27 10:10 | 72.63 | 85.00 | 99.28 |
| 2021-09-27 10:00 | 72.63 | 85.03 | 99.30 |
| 2021-09-27 09:50 | 72.58 | 85.03 | 99.23 |
| 2021-09-27 09:40 | 72.63 | 85.13 | 99.25 |
| 2021-09-27 09:30 | 72.60 | 85.05 | 99.23 |
| 2021-09-27 09:20 | 72.58 | 85.03 | 99.25 |
| 2021-09-27 09:10 | 72.63 | 85.08 | 99.30 |
| 2021-09-27 08:50 | 72.63 | 85.18 | 99.40 |
| 2021-09-27 08:10 | 72.60 | 85.13 | 99.35 |
| 2021-09-27 07:20 | 72.63 | 85.13 | 99.35 |
| 2021-09-27 07:10 | 72.63 | 85.15 | 99.35 |
| 2021-09-27 06:30 | 72.70 | 85.20 | 99.33 |
| 2021-09-27 06:10 | 72.70 | 85.18 | 99.33 |
| 2021-09-27 05:30 | 72.65 | 85.18 | 99.30 |
| 2021-09-27 05:00 | 72.70 | 85.23 | 99.53 |
| 2021-09-27 04:30 | 72.68 | 85.20 | 99.38 |
| 2021-09-27 04:20 | 72.70 | 85.30 | 99.38 |
| 2021-09-27 03:50 | 72.73 | 85.23 | 99.43 |
| 2021-09-27 03:30 | 72.73 | 85.18 | 99.38 |
| 2021-09-27 03:20 | 72.73 | 85.23 | 99.55 |
| 2021-09-27 03:10 | 72.73 | 85.23 | 99.55 |
| 2021-09-27 03:00 | 72.73 | 85.25 | 99.38 |
| 2021-09-27 02:30 | 72.73 | 85.23 | 99.50 |
| 2021-09-27 02:20 | 72.73 | 85.25 | 99.48 |
| 2021-09-27 02:00 | 72.73 | 85.23 | 99.38 |
| 2021-09-27 01:30 | 72.73 | 85.23 | 99.38 |
| 2021-09-27 01:20 | 72.73 | 85.23 | 99.40 |
| 2021-09-27 00:50 | 72.73 | 85.25 | 99.38 |
| 2021-09-27 00:40 | 72.73 | 85.23 | 99.43 |
| 2021-09-27 00:20 | 72.78 | 85.30 | 99.48 |
| 2021-09-25 05:10 | 72.75 | 85.25 | 99.48 |
| 2021-09-24 23:50 | 72.73 | 85.28 | 99.45 |
| 2021-09-24 23:00 | 72.73 | 85.20 | 99.45 |
| 2021-09-24 22:50 | 72.73 | 85.20 | 99.40 |
| 2021-09-24 22:40 | 72.73 | 85.20 | 99.40 |
| 2021-09-24 22:30 | 72.73 | 85.23 | 99.40 |
| 2021-09-24 21:30 | 72.80 | 85.30 | 99.50 |
| 2021-09-24 21:20 | 72.83 | 85.30 | 99.53 |
| 2021-09-24 20:20 | 72.78 | 85.25 | 99.50 |
| 2021-09-24 20:10 | 72.78 | 85.25 | 99.50 |
| 2021-09-24 19:40 | 72.78 | 85.28 | 99.58 |
| 2021-09-24 19:20 | 72.73 | 85.25 | 99.55 |
| 2021-09-24 18:50 | 72.83 | 85.30 | 99.60 |
| 2021-09-24 18:40 | 72.85 | 85.30 | 99.60 |
| 2021-09-24 18:30 | 72.88 | 85.33 | 99.63 |
| 2021-09-24 18:20 | 72.88 | 85.35 | 99.63 |
| 2021-09-24 18:10 | 72.90 | 85.43 | 99.70 |
| 2021-09-24 17:50 | 72.90 | 85.35 | 99.65 |
| 2021-09-24 17:40 | 72.93 | 85.35 | 99.70 |
| 2021-09-24 17:20 | 72.93 | 85.40 | 99.73 |
| 2021-09-24 17:10 | 72.88 | 85.38 | 99.75 |
| 2021-09-24 17:00 | 72.85 | 85.35 | 99.80 |
| 2021-09-24 16:50 | 72.88 | 85.38 | 99.73 |
| 2021-09-24 16:30 | 72.85 | 85.40 | 99.73 |
| 2021-09-24 16:10 | 72.98 | 85.45 | 99.75 |
| 2021-09-24 16:00 | 72.98 | 85.48 | 99.78 |
| 2021-09-24 15:50 | 72.98 | 85.50 | 99.78 |
| 2021-09-24 15:40 | 72.98 | 85.50 | 99.78 |
| 2021-09-24 15:10 | 72.93 | 85.50 | 99.75 |
| 2021-09-24 15:00 | 72.98 | 85.50 | 99.83 |
| 2021-09-24 14:40 | 72.93 | 85.45 | 99.80 |
| 2021-09-24 14:30 | 72.93 | 85.48 | 99.85 |
| 2021-09-24 14:10 | 72.88 | 85.50 | 99.80 |
| 2021-09-24 14:00 | 72.88 | 85.53 | 99.88 |
| 2021-09-24 13:50 | 72.88 | 85.50 | 99.93 |
| 2021-09-24 13:40 | 72.88 | 85.50 | 99.90 |
| 2021-09-24 13:30 | 72.83 | 85.48 | 99.88 |
| 2021-09-24 13:20 | 72.90 | 85.53 | 99.93 |
| 2021-09-24 13:10 | 72.93 | 85.53 | 99.95 |
| 2021-09-24 13:00 | 72.88 | 85.50 | 99.90 |
| 2021-09-24 12:40 | 72.85 | 85.48 | 99.95 |
| 2021-09-24 12:30 | 72.90 | 85.55 | 99.98 |
| 2021-09-24 12:10 | 72.93 | 85.58 | 100.03 |
| 2021-09-24 12:00 | 72.93 | 85.58 | 100.05 |
| 2021-09-24 11:50 | 72.98 | 85.63 | 100.10 |
| 2021-09-24 11:30 | 72.90 | 85.55 | 99.98 |
| 2021-09-24 11:20 | 72.95 | 85.58 | 100.00 |
| 2021-09-24 11:10 | 73.00 | 85.68 | 100.10 |
| 2021-09-24 10:50 | 72.95 | 85.60 | 100.10 |
| 2021-09-24 10:40 | 72.93 | 85.60 | 100.10 |
| 2021-09-24 10:30 | 72.98 | 85.65 | 100.13 |
| 2021-09-24 10:20 | 73.00 | 85.65 | 100.15 |
| 2021-09-24 10:10 | 73.00 | 85.63 | 100.13 |
| 2021-09-24 09:50 | 72.88 | 85.50 | 100.05 |
| 2021-09-24 09:40 | 72.83 | 85.50 | 100.03 |
| 2021-09-24 09:30 | 72.83 | 85.45 | 100.00 |
| 2021-09-24 09:20 | 72.78 | 85.40 | 99.88 |
| 2021-09-24 09:10 | 72.73 | 85.38 | 99.83 |
| 2021-09-24 08:50 | 72.78 | 85.40 | 99.88 |
| 2021-09-24 08:00 | 72.78 | 85.40 | 99.90 |
| 2021-09-24 07:40 | 72.78 | 85.40 | 99.88 |
| 2021-09-24 07:00 | 72.75 | 85.43 | 99.85 |
| 2021-09-24 06:20 | 72.70 | 85.40 | 99.80 |
| 2021-09-24 06:10 | 72.73 | 85.38 | 99.75 |
| 2021-09-24 05:50 | 72.73 | 85.38 | 99.80 |
| 2021-09-24 05:40 | 72.70 | 85.35 | 99.75 |
| 2021-09-24 05:20 | 72.68 | 85.33 | 99.70 |