Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-09-28 18:00 | 72.88 | 85.10 | 98.65 |
| 2021-09-28 17:40 | 72.75 | 85.05 | 98.50 |
| 2021-09-28 17:30 | 72.78 | 85.10 | 98.50 |
| 2021-09-28 17:20 | 72.78 | 85.05 | 98.50 |
| 2021-09-28 17:10 | 72.83 | 85.05 | 98.50 |
| 2021-09-28 16:50 | 72.73 | 84.95 | 98.50 |
| 2021-09-28 16:00 | 72.63 | 84.85 | 98.38 |
| 2021-09-28 15:50 | 72.63 | 84.80 | 98.38 |
| 2021-09-28 15:40 | 72.55 | 84.75 | 98.40 |
| 2021-09-28 15:20 | 72.55 | 84.75 | 98.55 |
| 2021-09-28 14:50 | 72.53 | 84.80 | 98.75 |
| 2021-09-28 14:40 | 72.58 | 84.80 | 98.80 |
| 2021-09-28 14:20 | 72.60 | 84.85 | 98.80 |
| 2021-09-28 14:10 | 72.63 | 84.80 | 98.80 |
| 2021-09-28 14:00 | 72.68 | 84.85 | 98.88 |
| 2021-09-28 13:30 | 72.68 | 84.88 | 99.00 |
| 2021-09-28 13:20 | 72.68 | 84.90 | 99.05 |
| 2021-09-28 13:10 | 72.68 | 84.85 | 99.13 |
| 2021-09-28 13:00 | 72.68 | 84.85 | 99.15 |
| 2021-09-28 12:40 | 72.65 | 84.80 | 99.25 |
| 2021-09-28 12:20 | 72.55 | 84.75 | 99.20 |
| 2021-09-28 12:10 | 72.58 | 84.75 | 99.15 |
| 2021-09-28 11:50 | 72.53 | 84.70 | 99.13 |
| 2021-09-28 11:40 | 72.53 | 84.70 | 99.13 |
| 2021-09-28 11:10 | 72.50 | 84.70 | 99.10 |
| 2021-09-28 11:00 | 72.48 | 84.70 | 99.13 |
| 2021-09-28 10:50 | 72.53 | 84.70 | 99.15 |
| 2021-09-28 10:40 | 72.53 | 84.68 | 99.20 |
| 2021-09-28 10:20 | 72.43 | 84.55 | 99.15 |
| 2021-09-28 09:50 | 72.48 | 84.63 | 99.25 |
| 2021-09-28 09:40 | 72.50 | 84.68 | 99.35 |
| 2021-09-28 09:30 | 72.48 | 84.68 | 99.30 |
| 2021-09-28 09:20 | 72.40 | 84.63 | 99.23 |
| 2021-09-28 08:50 | 72.45 | 84.78 | 99.35 |
| 2021-09-28 08:30 | 72.43 | 84.73 | 99.33 |
| 2021-09-28 07:20 | 72.48 | 84.73 | 99.35 |
| 2021-09-28 07:10 | 72.48 | 84.73 | 99.35 |
| 2021-09-28 06:50 | 72.53 | 84.75 | 99.38 |
| 2021-09-28 06:40 | 72.55 | 84.83 | 99.38 |
| 2021-09-28 06:30 | 72.55 | 84.83 | 99.35 |
| 2021-09-28 06:20 | 72.63 | 84.90 | 99.48 |
| 2021-09-28 06:10 | 72.63 | 84.90 | 99.50 |
| 2021-09-28 06:00 | 72.63 | 84.90 | 99.50 |
| 2021-09-28 05:40 | 72.63 | 84.88 | 99.43 |
| 2021-09-28 05:10 | 72.63 | 84.90 | 99.53 |
| 2021-09-28 04:50 | 72.65 | 84.90 | 99.50 |
| 2021-09-28 04:40 | 72.65 | 84.88 | 99.48 |
| 2021-09-28 04:30 | 72.65 | 84.88 | 99.53 |
| 2021-09-28 04:00 | 72.60 | 84.85 | 99.43 |
| 2021-09-28 03:50 | 72.60 | 84.85 | 99.43 |
| 2021-09-28 03:30 | 72.58 | 84.88 | 99.43 |
| 2021-09-28 03:20 | 72.58 | 84.88 | 99.45 |
| 2021-09-28 02:30 | 72.60 | 84.90 | 99.53 |
| 2021-09-28 02:20 | 72.60 | 84.90 | 99.53 |
| 2021-09-28 02:10 | 72.55 | 84.90 | 99.48 |
| 2021-09-28 01:10 | 72.58 | 84.88 | 99.45 |
| 2021-09-28 00:40 | 72.65 | 85.00 | 99.58 |
| 2021-09-28 00:30 | 72.68 | 85.03 | 99.60 |
| 2021-09-28 00:20 | 72.68 | 85.03 | 99.60 |
| 2021-09-28 00:00 | 72.63 | 84.93 | 99.50 |
| 2021-09-27 23:20 | 72.55 | 84.88 | 99.43 |
| 2021-09-27 23:10 | 72.55 | 84.88 | 99.45 |
| 2021-09-27 23:00 | 72.53 | 84.85 | 99.40 |
| 2021-09-27 22:50 | 72.55 | 84.88 | 99.40 |
| 2021-09-27 22:40 | 72.53 | 84.83 | 99.40 |
| 2021-09-27 22:20 | 72.55 | 84.88 | 99.45 |
| 2021-09-27 22:10 | 72.58 | 84.88 | 99.45 |
| 2021-09-27 21:50 | 72.58 | 84.93 | 99.53 |
| 2021-09-27 21:20 | 72.53 | 84.90 | 99.48 |
| 2021-09-27 20:50 | 72.58 | 84.93 | 99.43 |
| 2021-09-27 20:40 | 72.58 | 84.95 | 99.45 |
| 2021-09-27 20:20 | 72.58 | 84.90 | 99.43 |
| 2021-09-27 20:00 | 72.50 | 84.85 | 99.35 |
| 2021-09-27 19:30 | 72.48 | 84.80 | 99.35 |
| 2021-09-27 18:50 | 72.48 | 84.80 | 99.40 |
| 2021-09-27 18:40 | 72.48 | 84.80 | 99.35 |
| 2021-09-27 18:10 | 72.53 | 84.88 | 99.38 |
| 2021-09-27 18:00 | 72.58 | 84.90 | 99.50 |
| 2021-09-27 17:40 | 72.55 | 84.90 | 99.55 |
| 2021-09-27 17:20 | 72.58 | 84.98 | 99.65 |
| 2021-09-27 17:10 | 72.60 | 85.00 | 99.63 |
| 2021-09-27 17:00 | 72.60 | 84.98 | 99.60 |
| 2021-09-27 16:50 | 72.63 | 84.95 | 99.53 |
| 2021-09-27 16:40 | 72.68 | 85.00 | 99.53 |
| 2021-09-27 16:10 | 72.65 | 85.03 | 99.58 |
| 2021-09-27 15:40 | 72.63 | 85.03 | 99.58 |
| 2021-09-27 15:30 | 72.68 | 85.00 | 99.50 |
| 2021-09-27 14:50 | 72.60 | 84.90 | 99.45 |
| 2021-09-27 14:20 | 72.63 | 85.03 | 99.60 |
| 2021-09-27 14:10 | 72.65 | 85.05 | 99.53 |
| 2021-09-27 14:00 | 72.65 | 85.05 | 99.55 |
| 2021-09-27 13:50 | 72.63 | 85.00 | 99.50 |
| 2021-09-27 13:30 | 72.55 | 84.90 | 99.40 |
| 2021-09-27 13:10 | 72.58 | 84.88 | 99.35 |
| 2021-09-27 13:00 | 72.55 | 84.85 | 99.45 |
| 2021-09-27 12:40 | 72.53 | 84.85 | 99.35 |
| 2021-09-27 11:40 | 72.68 | 84.95 | 99.50 |
| 2021-09-27 11:30 | 72.65 | 84.95 | 99.50 |
| 2021-09-27 11:20 | 72.68 | 84.95 | 99.50 |
| 2021-09-27 11:00 | 72.68 | 85.00 | 99.45 |