Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-07-06 12:40 | 64.45 | 66.00 | 78.73 |
| 2022-07-06 12:30 | 64.73 | 66.38 | 79.25 |
| 2022-07-06 12:20 | 65.03 | 66.63 | 79.25 |
| 2022-07-06 12:10 | 65.23 | 67.00 | 79.20 |
| 2022-07-06 12:00 | 65.70 | 67.40 | 79.45 |
| 2022-07-06 11:50 | 65.40 | 67.20 | 79.40 |
| 2022-07-06 11:40 | 65.20 | 67.05 | 79.23 |
| 2022-07-06 11:30 | 65.08 | 67.10 | 79.18 |
| 2022-07-06 11:20 | 64.98 | 66.93 | 78.73 |
| 2022-07-06 11:10 | 63.98 | 66.05 | 78.78 |
| 2022-07-06 11:00 | 64.65 | 66.70 | 78.88 |
| 2022-07-06 10:50 | 65.93 | 67.88 | 77.93 |
| 2022-07-06 10:40 | 66.20 | 68.10 | 78.73 |
| 2022-07-06 10:30 | 66.13 | 68.05 | 78.82 |
| 2022-07-06 10:20 | 64.90 | 66.80 | 77.18 |
| 2022-07-06 10:10 | 64.78 | 66.83 | 76.40 |
| 2022-07-06 10:00 | 62.97 | 65.63 | 74.23 |
| 2022-07-05 19:00 | 60.58 | 64.45 | 76.10 |
| 2022-07-05 18:50 | 63.18 | 65.23 | 76.50 |
| 2022-07-05 18:40 | 63.22 | 65.30 | 76.68 |
| 2022-07-05 18:30 | 63.35 | 65.25 | 76.73 |
| 2022-07-05 18:20 | 63.58 | 65.50 | 76.68 |
| 2022-07-05 18:10 | 63.18 | 65.08 | 76.68 |
| 2022-07-05 18:00 | 63.35 | 65.25 | 76.85 |
| 2022-07-05 17:50 | 63.20 | 65.20 | 77.13 |
| 2022-07-05 17:40 | 63.55 | 65.58 | 77.15 |
| 2022-07-05 17:30 | 63.65 | 65.50 | 77.13 |
| 2022-07-05 17:20 | 63.30 | 65.13 | 77.15 |
| 2022-07-05 17:10 | 63.58 | 65.45 | 76.80 |
| 2022-07-05 17:00 | 63.33 | 65.23 | 76.58 |
| 2022-07-05 16:50 | 62.10 | 64.00 | 76.50 |
| 2022-07-05 16:40 | 63.85 | 65.73 | 76.60 |
| 2022-07-05 16:30 | 63.78 | 65.70 | 75.00 |
| 2022-07-05 16:20 | 63.72 | 65.85 | 75.53 |
| 2022-07-05 16:10 | 63.63 | 65.83 | 74.18 |
| 2022-07-05 16:00 | 63.33 | 65.18 | 74.80 |
| 2022-07-05 15:50 | 62.85 | 64.68 | 74.63 |
| 2022-07-05 15:40 | 62.95 | 64.75 | 73.73 |
| 2022-07-05 15:30 | 62.68 | 64.25 | 75.32 |
| 2022-07-05 15:20 | 62.93 | 64.58 | 75.30 |
| 2022-07-05 15:10 | 62.75 | 64.25 | 75.25 |
| 2022-07-05 15:00 | 62.53 | 64.20 | 75.00 |
| 2022-07-05 14:50 | 62.20 | 63.93 | 74.35 |
| 2022-07-05 14:40 | 62.18 | 63.83 | 74.60 |
| 2022-07-05 14:30 | 62.55 | 64.35 | 73.45 |
| 2022-07-05 14:20 | 63.10 | 64.85 | 75.57 |
| 2022-07-05 14:10 | 62.53 | 64.30 | 74.70 |
| 2022-07-05 14:00 | 62.18 | 63.95 | 74.83 |
| 2022-07-05 13:50 | 62.13 | 63.70 | 74.18 |
| 2022-07-05 13:40 | 61.78 | 63.60 | 72.78 |
| 2022-07-05 13:30 | 61.80 | 63.33 | 74.53 |
| 2022-07-05 13:20 | 60.55 | 63.33 | 74.55 |
| 2022-07-05 13:10 | 61.20 | 63.00 | 73.53 |
| 2022-07-05 13:00 | 60.75 | 62.43 | 72.10 |
| 2022-07-05 12:50 | 60.20 | 61.75 | 73.05 |
| 2022-07-05 12:40 | 60.03 | 61.70 | 73.00 |
| 2022-07-05 12:30 | 59.88 | 61.60 | 71.78 |
| 2022-07-05 12:20 | 60.05 | 61.75 | 73.63 |
| 2022-07-05 12:10 | 60.05 | 61.85 | 72.93 |
| 2022-07-05 12:00 | 59.75 | 61.40 | 72.13 |
| 2022-07-05 11:50 | 59.65 | 61.43 | 72.20 |
| 2022-07-05 11:40 | 59.53 | 61.33 | 72.00 |
| 2022-07-05 11:30 | 59.25 | 61.20 | 70.38 |
| 2022-07-05 11:20 | 58.70 | 60.48 | 70.48 |
| 2022-07-05 11:00 | 58.48 | 60.40 | 70.88 |
| 2022-07-05 10:50 | 58.18 | 60.15 | 70.60 |
| 2022-07-05 10:40 | 57.60 | 59.53 | 70.55 |
| 2022-07-05 10:30 | 57.47 | 59.43 | 70.48 |
| 2022-07-05 10:20 | 57.35 | 59.47 | 70.55 |
| 2022-07-05 10:10 | 57.18 | 59.53 | 69.23 |
| 2022-07-05 10:00 | 56.43 | 58.15 | 69.38 |
| 2022-07-04 19:00 | 56.18 | 58.60 | 69.30 |
| 2022-07-04 18:50 | 57.25 | 59.65 | 70.70 |
| 2022-07-04 18:40 | 57.40 | 59.80 | 70.80 |
| 2022-07-04 18:30 | 57.70 | 60.08 | 70.78 |
| 2022-07-04 18:10 | 57.47 | 59.80 | 70.95 |
| 2022-07-04 18:00 | 57.50 | 59.68 | 70.68 |
| 2022-07-04 17:50 | 56.58 | 58.83 | 70.45 |
| 2022-07-04 17:40 | 57.05 | 59.28 | 70.45 |
| 2022-07-04 17:30 | 57.05 | 59.18 | 70.45 |
| 2022-07-04 17:20 | 56.95 | 59.05 | 70.18 |
| 2022-07-04 17:10 | 56.85 | 59.00 | 70.18 |
| 2022-07-04 17:00 | 56.83 | 58.98 | 70.18 |
| 2022-07-04 16:50 | 56.88 | 59.00 | 70.18 |
| 2022-07-04 16:40 | 56.78 | 59.03 | 70.18 |
| 2022-07-04 16:30 | 56.72 | 58.95 | 70.18 |
| 2022-07-04 16:20 | 56.75 | 59.03 | 70.18 |
| 2022-07-04 16:10 | 56.93 | 59.10 | 70.20 |
| 2022-07-04 16:00 | 56.93 | 59.13 | 70.48 |
| 2022-07-04 15:50 | 57.03 | 59.15 | 70.33 |
| 2022-07-04 15:40 | 56.80 | 59.25 | 70.33 |
| 2022-07-04 15:20 | 56.68 | 58.83 | 70.35 |
| 2022-07-04 15:10 | 56.83 | 59.00 | 70.45 |
| 2022-07-04 15:00 | 56.63 | 58.80 | 70.43 |
| 2022-07-04 14:50 | 56.68 | 58.90 | 70.28 |
| 2022-07-04 14:40 | 56.30 | 58.58 | 70.28 |
| 2022-07-04 14:30 | 56.45 | 58.70 | 70.23 |
| 2022-07-04 14:20 | 56.70 | 58.90 | 70.55 |
| 2022-07-04 14:10 | 56.72 | 58.97 | 68.93 |
| 2022-07-04 14:00 | 56.78 | 59.08 | 69.35 |