Архив курсов валют
Время |
USD |
EUR |
GBP |
2020-04-10 12:10 |
73.63 |
80.65 |
91.93 |
2020-04-10 11:40 |
73.73 |
80.73 |
91.98 |
2020-04-10 11:30 |
73.63 |
80.63 |
91.88 |
2020-04-09 23:50 |
74.23 |
81.15 |
92.25 |
2020-04-09 23:40 |
74.23 |
81.15 |
92.35 |
2020-04-09 23:30 |
74.23 |
81.30 |
92.45 |
2020-04-09 23:20 |
74.20 |
81.15 |
92.45 |
2020-04-09 23:00 |
74.23 |
81.20 |
92.55 |
2020-04-09 22:50 |
74.25 |
81.18 |
92.55 |
2020-04-09 22:40 |
74.28 |
81.13 |
92.70 |
2020-04-09 22:30 |
74.40 |
81.30 |
92.75 |
2020-04-09 22:20 |
74.40 |
81.33 |
92.75 |
2020-04-09 22:10 |
74.48 |
81.40 |
92.75 |
2020-04-09 22:00 |
74.58 |
81.48 |
92.90 |
2020-04-09 21:50 |
74.58 |
81.55 |
92.90 |
2020-04-09 21:30 |
74.50 |
81.60 |
92.73 |
2020-04-09 21:20 |
74.23 |
81.25 |
92.68 |
2020-04-09 21:10 |
74.18 |
81.15 |
92.68 |
2020-04-09 20:40 |
73.75 |
80.83 |
92.10 |
2020-04-09 20:00 |
73.65 |
80.63 |
91.85 |
2020-04-09 19:50 |
73.75 |
80.68 |
91.85 |
2020-04-09 19:10 |
73.80 |
80.68 |
91.75 |
2020-04-09 19:00 |
73.75 |
80.63 |
91.70 |
2020-04-09 18:50 |
73.65 |
80.58 |
91.78 |
2020-04-09 18:40 |
73.60 |
80.45 |
91.78 |
2020-04-09 18:30 |
73.48 |
80.38 |
91.70 |
2020-04-09 18:20 |
73.60 |
80.60 |
91.80 |
2020-04-09 18:10 |
73.55 |
80.43 |
91.75 |
2020-04-09 18:00 |
73.13 |
80.03 |
91.18 |
2020-04-09 17:50 |
73.03 |
79.95 |
91.28 |
2020-04-09 17:40 |
73.33 |
80.13 |
91.13 |
2020-04-09 17:30 |
73.63 |
80.50 |
91.75 |
2020-04-09 17:20 |
73.78 |
80.68 |
91.98 |
2020-04-09 17:10 |
73.73 |
80.53 |
92.03 |
2020-04-09 16:50 |
73.68 |
80.58 |
92.00 |
2020-04-09 16:40 |
73.83 |
80.73 |
91.88 |
2020-04-09 16:20 |
73.68 |
80.45 |
91.95 |
2020-04-09 16:10 |
73.78 |
80.50 |
91.80 |
2020-04-09 15:50 |
73.78 |
80.33 |
91.90 |
2020-04-09 15:40 |
73.88 |
80.40 |
91.98 |
2020-04-09 15:30 |
74.03 |
80.53 |
92.15 |
2020-04-09 15:20 |
74.23 |
80.73 |
92.28 |
2020-04-09 15:00 |
74.10 |
80.53 |
92.03 |
2020-04-09 14:40 |
74.18 |
80.48 |
92.08 |
2020-04-09 14:30 |
74.13 |
80.48 |
92.00 |
2020-04-09 14:20 |
73.93 |
80.25 |
91.88 |
2020-04-09 14:10 |
73.68 |
80.00 |
91.65 |
2020-04-09 14:00 |
73.73 |
80.15 |
91.78 |
2020-04-09 13:40 |
73.88 |
80.35 |
91.95 |
2020-04-09 13:30 |
73.98 |
80.50 |
92.05 |
2020-04-09 13:20 |
73.98 |
80.55 |
92.13 |
2020-04-09 13:10 |
74.00 |
80.48 |
92.05 |
2020-04-09 12:50 |
74.33 |
80.83 |
92.38 |
2020-04-09 12:40 |
74.38 |
80.93 |
92.43 |
2020-04-09 12:30 |
74.43 |
80.93 |
92.43 |
2020-04-09 12:20 |
74.53 |
80.98 |
92.58 |
2020-04-09 12:10 |
74.58 |
81.03 |
92.55 |
2020-04-09 12:00 |
74.53 |
81.03 |
92.53 |
2020-04-09 11:50 |
74.55 |
81.05 |
92.53 |
2020-04-09 11:30 |
74.68 |
81.18 |
92.65 |
2020-04-09 11:20 |
74.58 |
81.05 |
92.53 |
2020-04-09 11:00 |
74.58 |
81.10 |
92.58 |
2020-04-09 10:50 |
74.58 |
81.08 |
92.63 |
2020-04-09 10:40 |
74.60 |
81.03 |
92.53 |
2020-04-09 10:20 |
74.55 |
80.98 |
92.68 |
2020-04-09 10:10 |
74.63 |
81.03 |
92.48 |
2020-04-08 23:50 |
74.93 |
81.28 |
93.20 |
2020-04-08 23:40 |
74.98 |
81.33 |
92.85 |
2020-04-08 23:20 |
75.10 |
81.50 |
92.95 |
2020-04-08 23:10 |
75.08 |
81.45 |
92.95 |
2020-04-08 22:40 |
75.10 |
81.55 |
93.03 |
2020-04-08 22:30 |
75.08 |
81.50 |
93.05 |
2020-04-08 22:20 |
75.13 |
81.60 |
93.10 |
2020-04-08 21:50 |
75.08 |
81.60 |
93.15 |
2020-04-08 21:40 |
75.20 |
81.75 |
93.25 |
2020-04-08 21:30 |
75.23 |
81.78 |
93.33 |
2020-04-08 21:20 |
75.20 |
81.75 |
93.30 |
2020-04-08 20:50 |
75.45 |
81.98 |
93.55 |
2020-04-08 20:30 |
75.55 |
82.08 |
93.70 |
2020-04-08 20:20 |
75.55 |
82.03 |
93.75 |
2020-04-08 20:10 |
75.55 |
82.05 |
93.70 |
2020-04-08 20:00 |
75.55 |
82.05 |
93.70 |
2020-04-08 19:50 |
75.55 |
82.03 |
93.80 |
2020-04-08 19:40 |
75.50 |
81.98 |
93.70 |
2020-04-08 19:30 |
75.45 |
81.90 |
93.60 |
2020-04-08 19:20 |
75.45 |
81.90 |
93.53 |
2020-04-08 19:10 |
75.50 |
82.00 |
93.65 |
2020-04-08 18:50 |
75.45 |
82.03 |
93.55 |
2020-04-08 18:40 |
75.48 |
82.05 |
93.65 |
2020-04-08 18:30 |
75.48 |
82.05 |
93.73 |
2020-04-08 18:20 |
75.50 |
82.08 |
93.53 |
2020-04-08 18:10 |
75.58 |
82.10 |
93.63 |
2020-04-08 18:00 |
75.58 |
82.13 |
93.58 |
2020-04-08 17:50 |
75.48 |
82.05 |
93.33 |
2020-04-08 17:30 |
75.38 |
82.00 |
93.33 |
2020-04-08 17:20 |
75.43 |
82.08 |
93.38 |
2020-04-08 17:00 |
75.28 |
81.93 |
93.33 |
2020-04-08 16:40 |
75.48 |
82.23 |
93.48 |
2020-04-08 16:30 |
75.53 |
82.18 |
93.43 |
2020-04-08 16:20 |
75.58 |
82.18 |
93.53 |