Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-11-11 15:30 | 71.03 | 81.48 | 95.25 |
| 2021-11-11 15:20 | 71.08 | 81.53 | 95.28 |
| 2021-11-11 14:50 | 71.08 | 81.48 | 95.20 |
| 2021-11-11 14:40 | 71.08 | 81.48 | 95.15 |
| 2021-11-11 14:30 | 71.13 | 81.50 | 95.25 |
| 2021-11-11 14:20 | 71.15 | 81.48 | 95.30 |
| 2021-11-11 14:10 | 71.10 | 81.48 | 95.28 |
| 2021-11-11 14:00 | 71.13 | 81.53 | 95.25 |
| 2021-11-11 13:30 | 71.10 | 81.58 | 95.30 |
| 2021-11-11 13:10 | 71.00 | 81.43 | 95.15 |
| 2021-11-11 12:50 | 71.03 | 81.38 | 95.08 |
| 2021-11-11 12:30 | 71.03 | 81.38 | 95.05 |
| 2021-11-11 12:20 | 71.08 | 81.45 | 95.15 |
| 2021-11-11 12:10 | 71.18 | 81.58 | 95.25 |
| 2021-11-11 12:00 | 71.15 | 81.58 | 95.28 |
| 2021-11-11 11:50 | 71.18 | 81.63 | 95.28 |
| 2021-11-11 11:30 | 71.25 | 81.65 | 95.33 |
| 2021-11-11 11:20 | 71.28 | 81.63 | 95.35 |
| 2021-11-11 11:10 | 71.23 | 81.63 | 95.33 |
| 2021-11-11 11:00 | 71.18 | 81.55 | 95.30 |
| 2021-11-11 10:50 | 71.13 | 81.58 | 95.28 |
| 2021-11-11 10:10 | 71.23 | 81.73 | 95.55 |
| 2021-11-11 10:00 | 71.28 | 81.80 | 95.70 |
| 2021-11-11 09:50 | 71.13 | 81.60 | 95.45 |
| 2021-11-11 09:30 | 71.13 | 81.65 | 95.50 |
| 2021-11-11 09:20 | 71.18 | 81.70 | 95.55 |
| 2021-11-11 09:10 | 71.20 | 81.75 | 95.55 |
| 2021-11-11 08:40 | 71.23 | 81.73 | 95.55 |
| 2021-11-11 08:30 | 71.18 | 81.68 | 95.45 |
| 2021-11-11 08:10 | 71.18 | 81.70 | 95.45 |
| 2021-11-11 08:00 | 71.20 | 81.70 | 95.50 |
| 2021-11-11 07:30 | 71.28 | 81.75 | 95.55 |
| 2021-11-11 07:00 | 71.38 | 81.93 | 95.65 |
| 2021-11-11 06:50 | 71.35 | 81.90 | 95.65 |
| 2021-11-11 06:20 | 71.38 | 81.88 | 95.58 |
| 2021-11-11 06:00 | 71.33 | 81.80 | 95.08 |
| 2021-11-11 05:20 | 71.35 | 81.88 | 95.63 |
| 2021-11-11 04:10 | 71.35 | 81.85 | 95.13 |
| 2021-11-11 03:50 | 71.30 | 81.90 | 95.65 |
| 2021-11-11 03:40 | 71.30 | 81.88 | 95.63 |
| 2021-11-11 03:30 | 71.30 | 81.90 | 95.70 |
| 2021-11-11 03:20 | 71.28 | 81.90 | 95.65 |
| 2021-11-11 03:10 | 71.25 | 81.80 | 95.60 |
| 2021-11-11 03:00 | 71.25 | 81.83 | 95.60 |
| 2021-11-11 02:50 | 71.25 | 81.83 | 95.55 |
| 2021-11-11 01:50 | 71.25 | 81.80 | 95.53 |
| 2021-11-11 01:40 | 71.25 | 81.83 | 95.53 |
| 2021-11-11 01:20 | 71.25 | 81.80 | 95.55 |
| 2021-11-11 01:00 | 71.28 | 81.80 | 95.55 |
| 2021-11-11 00:10 | 71.30 | 81.85 | 95.60 |
| 2021-11-10 23:50 | 71.30 | 81.85 | 95.60 |
| 2021-11-10 23:10 | 71.33 | 81.88 | 95.65 |
| 2021-11-10 22:50 | 71.30 | 81.93 | 95.70 |
| 2021-11-10 22:40 | 71.28 | 81.90 | 95.65 |
| 2021-11-10 22:30 | 71.28 | 81.88 | 95.65 |
| 2021-11-10 22:00 | 71.23 | 81.88 | 95.68 |
| 2021-11-10 21:50 | 71.23 | 81.85 | 95.65 |
| 2021-11-10 21:40 | 71.23 | 81.83 | 95.63 |
| 2021-11-10 21:20 | 71.25 | 81.83 | 95.63 |
| 2021-11-10 21:10 | 71.18 | 81.75 | 95.53 |
| 2021-11-10 21:00 | 71.13 | 81.88 | 95.70 |
| 2021-11-10 20:50 | 71.15 | 81.88 | 95.73 |
| 2021-11-10 20:30 | 71.08 | 81.78 | 95.63 |
| 2021-11-10 20:20 | 71.00 | 81.68 | 95.53 |
| 2021-11-10 20:00 | 70.93 | 81.68 | 95.53 |
| 2021-11-10 19:50 | 70.90 | 81.65 | 95.50 |
| 2021-11-10 19:30 | 70.88 | 81.68 | 95.60 |
| 2021-11-10 19:20 | 70.93 | 81.78 | 95.68 |
| 2021-11-10 19:10 | 70.90 | 81.73 | 95.60 |
| 2021-11-10 19:00 | 71.00 | 81.78 | 95.65 |
| 2021-11-10 18:50 | 70.93 | 81.63 | 95.58 |
| 2021-11-10 18:40 | 70.85 | 81.63 | 95.53 |
| 2021-11-10 18:30 | 70.85 | 81.68 | 95.63 |
| 2021-11-10 18:00 | 70.73 | 81.73 | 95.60 |
| 2021-11-10 17:50 | 70.68 | 81.73 | 95.58 |
| 2021-11-10 17:30 | 70.78 | 81.78 | 95.73 |
| 2021-11-10 17:20 | 70.83 | 81.85 | 95.78 |
| 2021-11-10 16:50 | 70.83 | 81.80 | 95.58 |
| 2021-11-10 16:40 | 70.85 | 81.83 | 95.63 |
| 2021-11-10 16:30 | 70.78 | 81.80 | 95.60 |
| 2021-11-10 16:20 | 70.78 | 81.83 | 95.65 |
| 2021-11-10 16:10 | 70.85 | 81.88 | 95.70 |
| 2021-11-10 16:00 | 70.80 | 81.83 | 95.65 |
| 2021-11-10 15:50 | 70.85 | 81.83 | 95.65 |
| 2021-11-10 15:40 | 70.83 | 81.78 | 95.63 |
| 2021-11-10 15:20 | 70.80 | 81.83 | 95.63 |
| 2021-11-10 15:10 | 70.80 | 81.78 | 95.65 |
| 2021-11-10 15:00 | 70.78 | 81.78 | 95.60 |
| 2021-11-10 14:50 | 70.80 | 81.73 | 95.60 |
| 2021-11-10 14:30 | 70.73 | 81.73 | 95.58 |
| 2021-11-10 14:20 | 70.75 | 81.83 | 95.63 |
| 2021-11-10 14:10 | 70.75 | 81.83 | 95.75 |
| 2021-11-10 13:50 | 70.75 | 81.88 | 95.75 |
| 2021-11-10 13:40 | 70.75 | 81.90 | 95.73 |
| 2021-11-10 13:00 | 70.68 | 81.88 | 95.68 |
| 2021-11-10 12:50 | 70.70 | 81.83 | 95.68 |
| 2021-11-10 12:40 | 70.68 | 81.83 | 95.70 |
| 2021-11-10 12:30 | 70.63 | 81.70 | 95.58 |
| 2021-11-10 12:20 | 70.60 | 81.63 | 95.53 |
| 2021-11-10 12:10 | 70.65 | 81.68 | 95.68 |