Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-10-21 02:10 | 70.85 | 82.60 | 97.95 |
| 2021-10-21 01:40 | 70.88 | 82.58 | 97.95 |
| 2021-10-21 01:10 | 70.88 | 82.58 | 98.00 |
| 2021-10-21 00:40 | 70.88 | 82.55 | 98.00 |
| 2021-10-21 00:30 | 70.65 | 82.35 | 97.68 |
| 2021-10-21 00:20 | 70.78 | 82.48 | 97.80 |
| 2021-10-20 23:50 | 70.83 | 82.50 | 97.90 |
| 2021-10-20 22:20 | 70.83 | 82.53 | 97.93 |
| 2021-10-20 21:40 | 70.83 | 82.53 | 97.95 |
| 2021-10-20 20:30 | 70.83 | 82.53 | 97.93 |
| 2021-10-20 20:20 | 70.83 | 82.53 | 97.93 |
| 2021-10-20 19:40 | 70.83 | 82.53 | 97.90 |
| 2021-10-20 19:10 | 70.90 | 82.58 | 97.95 |
| 2021-10-20 18:50 | 70.93 | 82.58 | 97.95 |
| 2021-10-20 18:30 | 70.90 | 82.53 | 98.00 |
| 2021-10-20 18:20 | 70.93 | 82.58 | 98.03 |
| 2021-10-20 18:00 | 70.90 | 82.58 | 97.93 |
| 2021-10-20 17:20 | 70.98 | 82.65 | 97.93 |
| 2021-10-20 16:50 | 71.03 | 82.68 | 97.90 |
| 2021-10-20 16:40 | 71.03 | 82.73 | 97.93 |
| 2021-10-20 16:30 | 70.95 | 82.63 | 97.85 |
| 2021-10-20 16:00 | 70.98 | 82.63 | 97.85 |
| 2021-10-20 15:40 | 70.90 | 82.53 | 97.73 |
| 2021-10-20 15:20 | 70.98 | 82.53 | 97.65 |
| 2021-10-20 15:10 | 70.98 | 82.53 | 97.63 |
| 2021-10-20 14:50 | 71.05 | 82.63 | 97.68 |
| 2021-10-20 14:40 | 71.03 | 82.63 | 97.73 |
| 2021-10-20 13:50 | 70.98 | 82.53 | 97.68 |
| 2021-10-20 13:40 | 70.98 | 82.53 | 97.68 |
| 2021-10-20 13:20 | 71.00 | 82.53 | 97.73 |
| 2021-10-20 13:00 | 70.98 | 82.53 | 97.78 |
| 2021-10-20 12:50 | 71.00 | 82.53 | 97.80 |
| 2021-10-20 12:30 | 71.00 | 82.53 | 97.78 |
| 2021-10-20 12:20 | 70.95 | 82.50 | 97.70 |
| 2021-10-20 11:50 | 70.98 | 82.53 | 97.85 |
| 2021-10-20 11:30 | 71.03 | 82.58 | 97.93 |
| 2021-10-20 11:00 | 71.00 | 82.53 | 97.80 |
| 2021-10-20 10:40 | 71.03 | 82.53 | 97.88 |
| 2021-10-20 10:20 | 71.03 | 82.58 | 97.90 |
| 2021-10-20 10:10 | 71.13 | 82.68 | 97.95 |
| 2021-10-20 10:00 | 71.00 | 82.63 | 97.88 |
| 2021-10-20 09:20 | 70.93 | 82.58 | 97.88 |
| 2021-10-20 09:10 | 70.90 | 82.58 | 97.88 |
| 2021-10-20 08:40 | 70.83 | 82.53 | 97.80 |
| 2021-10-20 08:00 | 70.83 | 82.53 | 97.85 |
| 2021-10-20 07:40 | 70.88 | 82.53 | 97.88 |
| 2021-10-20 07:30 | 70.88 | 82.58 | 97.93 |
| 2021-10-20 07:10 | 70.88 | 82.58 | 97.90 |
| 2021-10-20 05:10 | 70.88 | 82.53 | 97.85 |
| 2021-10-20 04:50 | 70.88 | 82.53 | 97.88 |
| 2021-10-20 04:30 | 70.88 | 82.53 | 97.85 |
| 2021-10-20 03:20 | 70.88 | 82.45 | 97.75 |
| 2021-10-20 03:10 | 70.88 | 82.45 | 97.75 |
| 2021-10-20 02:50 | 70.88 | 82.45 | 97.75 |
| 2021-10-20 02:10 | 70.93 | 82.50 | 97.85 |
| 2021-10-20 01:00 | 70.93 | 82.48 | 97.73 |
| 2021-10-20 00:40 | 70.90 | 82.48 | 97.78 |
| 2021-10-20 00:10 | 70.93 | 82.53 | 97.85 |
| 2021-10-20 00:00 | 70.93 | 82.50 | 97.80 |
| 2021-10-19 23:50 | 70.88 | 82.43 | 97.75 |
| 2021-10-19 23:40 | 70.93 | 82.50 | 97.80 |
| 2021-10-19 22:30 | 70.93 | 82.50 | 97.83 |
| 2021-10-19 22:20 | 70.93 | 82.50 | 97.83 |
| 2021-10-19 22:00 | 70.93 | 82.53 | 97.83 |
| 2021-10-19 21:40 | 70.93 | 82.58 | 97.88 |
| 2021-10-19 21:30 | 70.90 | 82.58 | 97.90 |
| 2021-10-19 21:20 | 70.90 | 82.53 | 97.90 |
| 2021-10-19 20:30 | 70.88 | 82.53 | 97.85 |
| 2021-10-19 20:10 | 70.88 | 82.48 | 97.85 |
| 2021-10-19 20:00 | 70.88 | 82.45 | 97.75 |
| 2021-10-19 19:40 | 70.90 | 82.48 | 97.78 |
| 2021-10-19 19:20 | 70.90 | 82.48 | 97.83 |
| 2021-10-19 18:40 | 70.90 | 82.50 | 97.85 |
| 2021-10-19 18:30 | 70.90 | 82.53 | 97.85 |
| 2021-10-19 18:00 | 70.88 | 82.55 | 97.83 |
| 2021-10-19 17:50 | 70.95 | 82.55 | 97.90 |
| 2021-10-19 17:40 | 70.98 | 82.60 | 97.88 |
| 2021-10-19 17:30 | 70.93 | 82.65 | 97.90 |
| 2021-10-19 17:20 | 70.95 | 82.68 | 97.95 |
| 2021-10-19 17:00 | 70.90 | 82.65 | 97.98 |
| 2021-10-19 16:30 | 70.95 | 82.63 | 97.98 |
| 2021-10-19 16:10 | 70.95 | 82.68 | 98.00 |
| 2021-10-19 16:00 | 70.95 | 82.65 | 98.03 |
| 2021-10-19 15:50 | 70.95 | 82.65 | 98.05 |
| 2021-10-19 15:30 | 70.95 | 82.65 | 98.05 |
| 2021-10-19 15:10 | 70.90 | 82.63 | 98.05 |
| 2021-10-19 15:00 | 70.90 | 82.63 | 98.03 |
| 2021-10-19 14:10 | 70.85 | 82.63 | 97.95 |
| 2021-10-19 13:30 | 70.80 | 82.58 | 97.93 |
| 2021-10-19 13:00 | 70.83 | 82.65 | 97.85 |
| 2021-10-19 12:40 | 70.90 | 82.68 | 97.83 |
| 2021-10-19 12:30 | 70.93 | 82.68 | 97.85 |
| 2021-10-19 12:20 | 70.85 | 82.63 | 97.78 |
| 2021-10-19 12:00 | 70.88 | 82.65 | 97.80 |
| 2021-10-19 11:50 | 70.95 | 82.68 | 97.88 |
| 2021-10-19 11:20 | 70.95 | 82.68 | 97.83 |
| 2021-10-19 11:10 | 71.00 | 82.70 | 97.83 |
| 2021-10-19 11:00 | 71.00 | 82.73 | 97.85 |
| 2021-10-19 10:50 | 70.98 | 82.68 | 97.83 |
| 2021-10-19 10:40 | 70.98 | 82.63 | 97.80 |