Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-02-08 22:40 | 75.03 | 85.70 | 101.68 |
| 2022-02-08 21:30 | 75.08 | 85.63 | 101.68 |
| 2022-02-08 21:00 | 75.05 | 85.70 | 101.63 |
| 2022-02-08 20:40 | 75.03 | 85.70 | 101.63 |
| 2022-02-08 20:10 | 75.03 | 85.65 | 101.65 |
| 2022-02-08 19:30 | 75.05 | 85.65 | 101.68 |
| 2022-02-08 19:20 | 75.05 | 85.68 | 101.70 |
| 2022-02-08 19:10 | 75.05 | 85.68 | 101.73 |
| 2022-02-08 19:00 | 75.08 | 85.73 | 101.75 |
| 2022-02-08 18:50 | 75.10 | 85.78 | 101.80 |
| 2022-02-08 18:40 | 75.15 | 85.73 | 101.75 |
| 2022-02-08 18:30 | 75.15 | 85.73 | 101.80 |
| 2022-02-08 18:20 | 75.20 | 85.83 | 101.90 |
| 2022-02-08 18:10 | 75.25 | 85.83 | 101.95 |
| 2022-02-08 17:40 | 75.30 | 85.93 | 102.00 |
| 2022-02-08 17:30 | 75.30 | 85.93 | 102.00 |
| 2022-02-08 17:20 | 75.25 | 85.95 | 101.95 |
| 2022-02-08 16:50 | 75.25 | 85.90 | 101.85 |
| 2022-02-08 16:20 | 75.20 | 85.80 | 101.68 |
| 2022-02-08 16:10 | 75.18 | 85.78 | 101.68 |
| 2022-02-08 16:00 | 75.20 | 85.85 | 101.75 |
| 2022-02-08 15:50 | 75.15 | 85.85 | 101.75 |
| 2022-02-08 15:40 | 75.15 | 85.88 | 101.80 |
| 2022-02-08 15:30 | 75.15 | 85.80 | 101.80 |
| 2022-02-08 15:10 | 75.08 | 85.80 | 101.75 |
| 2022-02-08 15:00 | 75.03 | 85.75 | 101.65 |
| 2022-02-08 14:40 | 75.08 | 85.78 | 101.78 |
| 2022-02-08 14:30 | 75.00 | 85.70 | 101.63 |
| 2022-02-08 14:20 | 75.10 | 85.80 | 101.73 |
| 2022-02-08 14:00 | 75.20 | 85.90 | 101.95 |
| 2022-02-08 13:50 | 75.18 | 85.85 | 101.90 |
| 2022-02-08 13:40 | 75.25 | 85.83 | 101.90 |
| 2022-02-08 13:30 | 75.30 | 85.88 | 101.95 |
| 2022-02-08 13:10 | 75.30 | 85.88 | 102.00 |
| 2022-02-08 13:00 | 75.35 | 85.98 | 102.15 |
| 2022-02-08 12:50 | 75.40 | 85.93 | 102.15 |
| 2022-02-08 12:30 | 75.33 | 85.90 | 102.05 |
| 2022-02-08 12:20 | 75.35 | 85.93 | 102.10 |
| 2022-02-08 12:10 | 75.38 | 85.95 | 102.05 |
| 2022-02-08 12:00 | 75.35 | 85.93 | 102.05 |
| 2022-02-08 11:50 | 75.33 | 85.98 | 102.00 |
| 2022-02-08 11:40 | 75.35 | 85.93 | 102.05 |
| 2022-02-08 11:30 | 75.38 | 85.93 | 102.00 |
| 2022-02-08 11:20 | 75.33 | 85.88 | 102.00 |
| 2022-02-08 11:00 | 75.30 | 85.83 | 101.85 |
| 2022-02-08 10:50 | 75.38 | 85.98 | 101.95 |
| 2022-02-08 10:40 | 75.33 | 85.88 | 101.80 |
| 2022-02-08 10:30 | 75.30 | 85.83 | 101.75 |
| 2022-02-08 10:20 | 75.20 | 85.78 | 101.68 |
| 2022-02-08 10:10 | 75.23 | 85.85 | 101.80 |
| 2022-02-08 09:30 | 75.25 | 85.93 | 101.78 |
| 2022-02-08 09:20 | 75.38 | 86.05 | 101.93 |
| 2022-02-08 09:00 | 75.28 | 85.95 | 101.78 |
| 2022-02-08 08:40 | 75.25 | 85.95 | 101.73 |
| 2022-02-08 08:30 | 75.28 | 85.95 | 101.75 |
| 2022-02-08 08:10 | 75.25 | 86.00 | 101.80 |
| 2022-02-08 08:00 | 75.25 | 85.98 | 101.80 |
| 2022-02-08 07:50 | 75.30 | 86.03 | 101.88 |
| 2022-02-08 07:30 | 75.40 | 86.20 | 102.08 |
| 2022-02-08 06:40 | 75.53 | 86.33 | 102.20 |
| 2022-02-08 06:30 | 75.53 | 86.33 | 102.25 |
| 2022-02-08 05:20 | 75.55 | 86.33 | 102.20 |
| 2022-02-08 04:50 | 75.55 | 86.45 | 102.30 |
| 2022-02-08 04:40 | 75.50 | 86.40 | 102.35 |
| 2022-02-08 04:10 | 75.48 | 86.35 | 102.10 |
| 2022-02-08 03:30 | 75.45 | 86.30 | 102.15 |
| 2022-02-08 03:20 | 75.45 | 86.33 | 102.15 |
| 2022-02-08 03:00 | 75.45 | 86.33 | 102.15 |
| 2022-02-08 02:40 | 75.40 | 86.28 | 102.00 |
| 2022-02-08 02:30 | 75.40 | 86.23 | 102.00 |
| 2022-02-08 02:20 | 75.40 | 86.25 | 102.00 |
| 2022-02-08 02:10 | 75.43 | 86.30 | 102.00 |
| 2022-02-08 01:20 | 75.35 | 86.20 | 101.95 |
| 2022-02-08 00:30 | 75.48 | 86.33 | 102.13 |
| 2022-02-08 00:20 | 75.48 | 86.33 | 102.10 |
| 2022-02-08 00:10 | 75.40 | 86.28 | 102.05 |
| 2022-02-07 23:50 | 75.50 | 86.38 | 102.20 |
| 2022-02-07 23:40 | 75.50 | 86.38 | 102.20 |
| 2022-02-07 23:30 | 75.50 | 86.38 | 102.18 |
| 2022-02-07 23:20 | 75.50 | 86.35 | 102.18 |
| 2022-02-07 23:00 | 75.55 | 86.38 | 102.28 |
| 2022-02-07 22:40 | 75.55 | 86.43 | 102.28 |
| 2022-02-07 22:30 | 75.58 | 86.38 | 102.28 |
| 2022-02-07 22:10 | 75.60 | 86.38 | 102.18 |
| 2022-02-07 22:00 | 75.63 | 86.43 | 102.28 |
| 2022-02-07 21:50 | 75.65 | 86.40 | 102.23 |
| 2022-02-07 21:40 | 75.63 | 86.38 | 102.23 |
| 2022-02-07 21:20 | 75.63 | 86.35 | 102.23 |
| 2022-02-07 21:10 | 75.60 | 86.33 | 102.23 |
| 2022-02-07 20:50 | 75.58 | 86.33 | 102.18 |
| 2022-02-07 20:40 | 75.65 | 86.38 | 102.25 |
| 2022-02-07 20:30 | 75.60 | 86.33 | 102.23 |
| 2022-02-07 20:00 | 75.60 | 86.43 | 102.30 |
| 2022-02-07 19:50 | 75.68 | 86.53 | 102.38 |
| 2022-02-07 19:20 | 75.58 | 86.38 | 102.20 |
| 2022-02-07 18:50 | 75.63 | 86.58 | 102.33 |
| 2022-02-07 18:40 | 75.70 | 86.55 | 102.33 |
| 2022-02-07 18:30 | 75.65 | 86.58 | 102.35 |
| 2022-02-07 18:20 | 75.65 | 86.58 | 102.35 |
| 2022-02-07 18:00 | 75.55 | 86.43 | 102.18 |