Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-10-25 22:20 | 69.80 | 81.03 | 96.08 |
| 2021-10-25 22:00 | 69.80 | 81.05 | 96.13 |
| 2021-10-25 21:30 | 69.75 | 81.05 | 96.13 |
| 2021-10-25 21:20 | 69.80 | 81.05 | 96.13 |
| 2021-10-25 20:30 | 69.75 | 81.03 | 96.03 |
| 2021-10-25 20:20 | 69.75 | 80.98 | 96.03 |
| 2021-10-25 20:10 | 69.75 | 80.98 | 96.03 |
| 2021-10-25 19:40 | 69.75 | 81.00 | 96.03 |
| 2021-10-25 19:30 | 69.75 | 80.98 | 95.98 |
| 2021-10-25 19:10 | 69.75 | 80.98 | 96.08 |
| 2021-10-25 19:00 | 69.75 | 81.00 | 96.08 |
| 2021-10-25 18:50 | 69.85 | 81.13 | 96.28 |
| 2021-10-25 18:40 | 69.90 | 81.15 | 96.23 |
| 2021-10-25 18:20 | 69.90 | 81.20 | 96.28 |
| 2021-10-25 18:00 | 69.90 | 81.20 | 96.28 |
| 2021-10-25 17:50 | 69.95 | 81.23 | 96.28 |
| 2021-10-25 17:40 | 69.98 | 81.28 | 96.33 |
| 2021-10-25 17:30 | 69.98 | 81.28 | 96.38 |
| 2021-10-25 17:20 | 69.90 | 81.15 | 96.23 |
| 2021-10-25 17:00 | 69.85 | 81.13 | 96.13 |
| 2021-10-25 16:10 | 69.85 | 81.05 | 96.08 |
| 2021-10-25 15:50 | 69.90 | 81.08 | 96.08 |
| 2021-10-25 15:40 | 69.90 | 81.05 | 96.13 |
| 2021-10-25 15:30 | 69.85 | 81.05 | 96.08 |
| 2021-10-25 15:00 | 69.90 | 81.15 | 96.18 |
| 2021-10-25 14:40 | 69.90 | 81.18 | 96.25 |
| 2021-10-25 14:30 | 69.90 | 81.23 | 96.33 |
| 2021-10-25 13:40 | 69.95 | 81.30 | 96.33 |
| 2021-10-25 13:20 | 69.95 | 81.28 | 96.23 |
| 2021-10-25 12:10 | 70.00 | 81.53 | 96.43 |
| 2021-10-25 11:50 | 70.00 | 81.53 | 96.50 |
| 2021-10-25 11:40 | 69.95 | 81.53 | 96.43 |
| 2021-10-25 11:00 | 70.00 | 81.63 | 96.58 |
| 2021-10-25 10:50 | 69.95 | 81.58 | 96.43 |
| 2021-10-25 10:40 | 70.05 | 81.65 | 96.58 |
| 2021-10-25 10:20 | 70.30 | 81.88 | 96.93 |
| 2021-10-25 10:10 | 70.38 | 81.98 | 97.03 |
| 2021-10-25 10:00 | 70.43 | 82.03 | 96.98 |
| 2021-10-25 09:50 | 70.38 | 81.98 | 96.90 |
| 2021-10-25 09:40 | 70.43 | 82.05 | 97.00 |
| 2021-10-25 09:30 | 70.35 | 82.00 | 96.93 |
| 2021-10-25 09:20 | 70.38 | 82.03 | 96.93 |
| 2021-10-25 09:10 | 70.25 | 81.90 | 96.83 |
| 2021-10-25 09:00 | 70.23 | 81.85 | 96.83 |
| 2021-10-25 08:50 | 70.28 | 81.90 | 96.83 |
| 2021-10-25 08:40 | 70.28 | 81.93 | 96.83 |
| 2021-10-25 08:20 | 70.23 | 81.88 | 96.83 |
| 2021-10-25 08:00 | 70.30 | 81.95 | 96.90 |
| 2021-10-25 07:50 | 70.30 | 81.95 | 96.90 |
| 2021-10-25 07:30 | 70.30 | 81.98 | 96.90 |
| 2021-10-25 07:10 | 70.28 | 81.95 | 96.88 |
| 2021-10-25 06:20 | 70.40 | 82.05 | 97.03 |
| 2021-10-25 06:10 | 70.48 | 82.13 | 97.03 |
| 2021-10-25 06:00 | 70.50 | 82.13 | 97.03 |
| 2021-10-25 05:40 | 70.38 | 81.95 | 96.98 |
| 2021-10-25 05:10 | 70.35 | 81.90 | 96.88 |
| 2021-10-25 04:50 | 70.35 | 81.90 | 96.80 |
| 2021-10-25 04:10 | 70.33 | 81.90 | 96.88 |
| 2021-10-25 03:50 | 70.35 | 81.95 | 96.88 |
| 2021-10-25 03:30 | 70.38 | 81.95 | 96.93 |
| 2021-10-25 03:20 | 70.38 | 81.95 | 96.93 |
| 2021-10-25 02:10 | 70.38 | 81.93 | 96.88 |
| 2021-10-25 02:00 | 70.43 | 82.00 | 96.90 |
| 2021-10-25 01:40 | 70.38 | 81.95 | 96.78 |
| 2021-10-25 01:20 | 70.43 | 82.00 | 96.78 |
| 2021-10-25 00:10 | 70.33 | 81.85 | 96.73 |
| 2021-10-23 16:20 | 70.38 | 81.95 | 96.78 |
| 2021-10-23 00:00 | 70.33 | 81.90 | 96.78 |
| 2021-10-22 23:50 | 70.33 | 81.85 | 96.73 |
| 2021-10-22 23:10 | 70.30 | 81.85 | 96.73 |
| 2021-10-22 22:10 | 70.33 | 81.80 | 96.68 |
| 2021-10-22 21:50 | 70.30 | 81.85 | 96.73 |
| 2021-10-22 21:30 | 70.30 | 81.83 | 96.68 |
| 2021-10-22 21:20 | 70.33 | 81.83 | 96.73 |
| 2021-10-22 20:40 | 70.35 | 81.83 | 96.73 |
| 2021-10-22 20:10 | 70.35 | 81.83 | 96.73 |
| 2021-10-22 20:00 | 70.33 | 81.83 | 96.73 |
| 2021-10-22 19:30 | 70.35 | 81.83 | 96.73 |
| 2021-10-22 19:00 | 70.38 | 81.88 | 96.75 |
| 2021-10-22 18:30 | 70.30 | 81.78 | 96.78 |
| 2021-10-22 18:20 | 70.30 | 81.78 | 96.78 |
| 2021-10-22 18:10 | 70.25 | 81.83 | 96.78 |
| 2021-10-22 18:00 | 70.35 | 81.98 | 96.95 |
| 2021-10-22 17:50 | 70.30 | 81.88 | 96.83 |
| 2021-10-22 17:40 | 70.35 | 81.93 | 96.88 |
| 2021-10-22 17:10 | 70.40 | 82.03 | 97.13 |
| 2021-10-22 17:00 | 70.40 | 82.03 | 97.15 |
| 2021-10-22 16:50 | 70.40 | 81.98 | 97.03 |
| 2021-10-22 16:40 | 70.40 | 81.98 | 97.10 |
| 2021-10-22 16:30 | 70.40 | 81.98 | 97.05 |
| 2021-10-22 16:10 | 70.38 | 81.93 | 97.08 |
| 2021-10-22 16:00 | 70.30 | 81.88 | 96.98 |
| 2021-10-22 15:50 | 70.30 | 81.88 | 97.03 |
| 2021-10-22 15:40 | 70.28 | 81.83 | 96.98 |
| 2021-10-22 15:30 | 70.30 | 81.80 | 96.98 |
| 2021-10-22 15:20 | 70.28 | 81.78 | 96.95 |
| 2021-10-22 15:10 | 70.30 | 81.83 | 96.98 |
| 2021-10-22 15:00 | 70.30 | 81.78 | 96.93 |
| 2021-10-22 14:40 | 70.25 | 81.78 | 97.00 |
| 2021-10-22 14:30 | 70.15 | 81.63 | 96.83 |