Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-10-27 11:40 | 70.08 | 81.28 | 96.23 |
| 2021-10-27 11:30 | 69.95 | 81.15 | 96.23 |
| 2021-10-27 11:00 | 69.85 | 81.08 | 96.08 |
| 2021-10-27 10:50 | 69.90 | 81.18 | 96.23 |
| 2021-10-27 10:40 | 69.75 | 80.93 | 96.03 |
| 2021-10-27 10:30 | 69.65 | 80.78 | 95.80 |
| 2021-10-27 10:10 | 69.45 | 80.63 | 95.63 |
| 2021-10-27 10:00 | 69.53 | 80.68 | 95.78 |
| 2021-10-27 09:50 | 69.50 | 80.63 | 95.75 |
| 2021-10-27 09:20 | 69.50 | 80.63 | 95.70 |
| 2021-10-27 09:00 | 69.50 | 80.60 | 95.65 |
| 2021-10-27 08:50 | 69.50 | 80.63 | 95.65 |
| 2021-10-27 08:40 | 69.50 | 80.63 | 95.70 |
| 2021-10-27 08:10 | 69.45 | 80.58 | 95.65 |
| 2021-10-27 07:30 | 69.45 | 80.60 | 95.70 |
| 2021-10-27 06:10 | 69.48 | 80.53 | 95.70 |
| 2021-10-27 05:40 | 69.55 | 80.63 | 95.73 |
| 2021-10-27 04:40 | 69.50 | 80.60 | 95.68 |
| 2021-10-27 04:30 | 69.50 | 80.63 | 95.68 |
| 2021-10-27 04:10 | 69.50 | 80.63 | 95.65 |
| 2021-10-27 03:30 | 69.48 | 80.60 | 95.70 |
| 2021-10-27 02:40 | 69.45 | 80.58 | 95.63 |
| 2021-10-27 01:20 | 69.50 | 80.58 | 95.70 |
| 2021-10-27 01:00 | 69.53 | 80.60 | 95.70 |
| 2021-10-27 00:30 | 69.33 | 80.40 | 95.45 |
| 2021-10-26 23:50 | 69.55 | 80.68 | 95.73 |
| 2021-10-26 23:10 | 69.60 | 80.73 | 95.78 |
| 2021-10-26 21:30 | 69.55 | 80.65 | 95.73 |
| 2021-10-26 21:20 | 69.50 | 80.63 | 95.73 |
| 2021-10-26 20:50 | 69.60 | 80.70 | 95.83 |
| 2021-10-26 20:30 | 69.60 | 80.70 | 95.83 |
| 2021-10-26 19:50 | 69.65 | 80.73 | 95.85 |
| 2021-10-26 19:10 | 69.65 | 80.70 | 95.85 |
| 2021-10-26 19:00 | 69.65 | 80.73 | 95.88 |
| 2021-10-26 18:40 | 69.65 | 80.68 | 95.93 |
| 2021-10-26 18:30 | 69.60 | 80.70 | 95.93 |
| 2021-10-26 18:20 | 69.60 | 80.70 | 96.03 |
| 2021-10-26 18:10 | 69.65 | 80.75 | 95.98 |
| 2021-10-26 18:00 | 69.60 | 80.68 | 95.98 |
| 2021-10-26 17:40 | 69.60 | 80.73 | 95.98 |
| 2021-10-26 17:30 | 69.58 | 80.75 | 96.03 |
| 2021-10-26 17:10 | 69.55 | 80.75 | 95.95 |
| 2021-10-26 17:00 | 69.55 | 80.75 | 95.93 |
| 2021-10-26 16:50 | 69.50 | 80.73 | 95.93 |
| 2021-10-26 16:20 | 69.50 | 80.73 | 95.88 |
| 2021-10-26 15:40 | 69.40 | 80.63 | 95.75 |
| 2021-10-26 15:20 | 69.38 | 80.63 | 95.78 |
| 2021-10-26 15:10 | 69.43 | 80.68 | 95.88 |
| 2021-10-26 15:00 | 69.40 | 80.65 | 95.88 |
| 2021-10-26 14:50 | 69.40 | 80.63 | 95.85 |
| 2021-10-26 14:40 | 69.40 | 80.63 | 95.90 |
| 2021-10-26 14:30 | 69.40 | 80.63 | 95.98 |
| 2021-10-26 14:20 | 69.38 | 80.65 | 95.98 |
| 2021-10-26 14:10 | 69.43 | 80.68 | 96.00 |
| 2021-10-26 14:00 | 69.40 | 80.65 | 95.95 |
| 2021-10-26 13:40 | 69.33 | 80.55 | 95.83 |
| 2021-10-26 13:30 | 69.20 | 80.40 | 95.68 |
| 2021-10-26 13:20 | 69.35 | 80.58 | 95.80 |
| 2021-10-26 13:10 | 69.35 | 80.60 | 95.75 |
| 2021-10-26 12:40 | 69.38 | 80.55 | 95.70 |
| 2021-10-26 12:30 | 69.35 | 80.55 | 95.63 |
| 2021-10-26 12:00 | 69.35 | 80.50 | 95.63 |
| 2021-10-26 11:40 | 69.40 | 80.53 | 95.63 |
| 2021-10-26 11:20 | 69.35 | 80.50 | 95.58 |
| 2021-10-26 11:10 | 69.55 | 80.68 | 95.75 |
| 2021-10-26 10:50 | 69.60 | 80.70 | 95.80 |
| 2021-10-26 10:40 | 69.70 | 80.85 | 96.00 |
| 2021-10-26 10:30 | 69.70 | 80.80 | 95.95 |
| 2021-10-26 10:10 | 69.65 | 80.83 | 96.03 |
| 2021-10-26 09:40 | 69.58 | 80.73 | 95.83 |
| 2021-10-26 09:30 | 69.65 | 80.78 | 95.88 |
| 2021-10-26 09:20 | 69.70 | 80.90 | 95.98 |
| 2021-10-26 09:10 | 69.70 | 80.93 | 95.98 |
| 2021-10-26 08:50 | 69.75 | 80.93 | 95.98 |
| 2021-10-26 08:40 | 69.75 | 80.93 | 95.98 |
| 2021-10-26 08:30 | 69.68 | 80.83 | 95.90 |
| 2021-10-26 08:10 | 69.75 | 80.90 | 95.95 |
| 2021-10-26 08:00 | 69.70 | 80.88 | 95.90 |
| 2021-10-26 07:30 | 69.65 | 80.83 | 95.90 |
| 2021-10-26 07:20 | 69.65 | 80.80 | 95.88 |
| 2021-10-26 07:10 | 69.60 | 80.78 | 95.88 |
| 2021-10-26 05:30 | 69.73 | 80.90 | 95.95 |
| 2021-10-26 05:20 | 69.73 | 80.93 | 96.00 |
| 2021-10-26 05:10 | 69.73 | 80.90 | 96.00 |
| 2021-10-26 04:30 | 69.78 | 81.00 | 96.08 |
| 2021-10-26 04:00 | 69.78 | 81.00 | 95.95 |
| 2021-10-26 03:50 | 69.80 | 80.98 | 96.00 |
| 2021-10-26 03:40 | 69.80 | 80.98 | 96.05 |
| 2021-10-26 03:20 | 69.83 | 81.00 | 96.13 |
| 2021-10-26 02:30 | 69.80 | 81.00 | 96.10 |
| 2021-10-26 02:20 | 69.83 | 81.05 | 96.05 |
| 2021-10-26 02:00 | 69.83 | 81.05 | 96.10 |
| 2021-10-26 01:20 | 69.83 | 81.10 | 96.13 |
| 2021-10-26 00:10 | 69.80 | 81.08 | 96.10 |
| 2021-10-26 00:00 | 69.85 | 81.13 | 96.18 |
| 2021-10-25 23:50 | 69.75 | 80.98 | 96.05 |
| 2021-10-25 23:40 | 69.75 | 81.00 | 96.08 |
| 2021-10-25 23:30 | 69.78 | 81.03 | 96.08 |
| 2021-10-25 23:20 | 69.75 | 81.03 | 96.05 |
| 2021-10-25 23:00 | 69.75 | 81.03 | 96.03 |