Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-10-01 04:20 | 72.83 | 84.23 | 98.05 |
| 2021-10-01 04:10 | 72.75 | 84.13 | 97.88 |
| 2021-10-01 03:30 | 72.70 | 84.18 | 98.00 |
| 2021-10-01 03:10 | 72.75 | 84.18 | 98.05 |
| 2021-10-01 02:40 | 72.75 | 84.20 | 98.05 |
| 2021-10-01 02:10 | 72.75 | 84.23 | 98.05 |
| 2021-10-01 00:30 | 72.73 | 84.23 | 98.00 |
| 2021-09-30 23:50 | 72.78 | 84.23 | 98.05 |
| 2021-09-30 23:20 | 72.78 | 84.28 | 98.08 |
| 2021-09-30 22:40 | 72.78 | 84.28 | 98.10 |
| 2021-09-30 21:50 | 72.73 | 84.20 | 98.03 |
| 2021-09-30 21:40 | 72.78 | 84.23 | 98.08 |
| 2021-09-30 21:20 | 72.80 | 84.20 | 98.03 |
| 2021-09-30 21:10 | 72.75 | 84.15 | 98.00 |
| 2021-09-30 21:00 | 72.80 | 84.20 | 97.98 |
| 2021-09-30 20:40 | 72.80 | 84.25 | 98.00 |
| 2021-09-30 20:30 | 72.78 | 84.25 | 98.05 |
| 2021-09-30 20:20 | 72.75 | 84.25 | 98.00 |
| 2021-09-30 20:00 | 72.75 | 84.18 | 97.93 |
| 2021-09-30 19:50 | 72.73 | 84.20 | 97.95 |
| 2021-09-30 19:30 | 72.78 | 84.20 | 97.95 |
| 2021-09-30 18:50 | 72.70 | 84.15 | 97.95 |
| 2021-09-30 18:40 | 72.68 | 84.18 | 98.00 |
| 2021-09-30 18:30 | 72.63 | 84.18 | 98.05 |
| 2021-09-30 18:20 | 72.63 | 84.23 | 98.15 |
| 2021-09-30 18:10 | 72.70 | 84.25 | 98.10 |
| 2021-09-30 18:00 | 72.80 | 84.35 | 98.15 |
| 2021-09-30 17:30 | 72.78 | 84.35 | 98.15 |
| 2021-09-30 17:20 | 72.83 | 84.35 | 98.25 |
| 2021-09-30 17:00 | 72.85 | 84.40 | 98.25 |
| 2021-09-30 16:40 | 72.85 | 84.45 | 98.28 |
| 2021-09-30 16:10 | 72.93 | 84.45 | 98.20 |
| 2021-09-30 16:00 | 72.83 | 84.45 | 98.15 |
| 2021-09-30 15:50 | 72.88 | 84.45 | 98.18 |
| 2021-09-30 15:40 | 72.88 | 84.45 | 98.20 |
| 2021-09-30 15:20 | 72.83 | 84.35 | 98.03 |
| 2021-09-30 15:10 | 72.78 | 84.30 | 98.00 |
| 2021-09-30 15:00 | 72.83 | 84.30 | 97.95 |
| 2021-09-30 14:50 | 72.83 | 84.30 | 97.88 |
| 2021-09-30 14:20 | 72.85 | 84.30 | 97.90 |
| 2021-09-30 14:10 | 72.85 | 84.30 | 97.90 |
| 2021-09-30 13:50 | 72.83 | 84.25 | 97.93 |
| 2021-09-30 13:10 | 72.73 | 84.30 | 97.88 |
| 2021-09-30 13:00 | 72.73 | 84.35 | 97.88 |
| 2021-09-30 12:50 | 72.68 | 84.30 | 97.90 |
| 2021-09-30 12:40 | 72.68 | 84.30 | 97.85 |
| 2021-09-30 12:10 | 72.68 | 84.30 | 97.70 |
| 2021-09-30 12:00 | 72.63 | 84.30 | 97.65 |
| 2021-09-30 11:40 | 72.63 | 84.25 | 97.58 |
| 2021-09-30 11:30 | 72.58 | 84.25 | 97.55 |
| 2021-09-30 11:20 | 72.63 | 84.28 | 97.63 |
| 2021-09-30 11:00 | 72.63 | 84.28 | 97.65 |
| 2021-09-30 10:40 | 72.60 | 84.25 | 97.53 |
| 2021-09-30 10:20 | 72.68 | 84.30 | 97.63 |
| 2021-09-30 10:00 | 72.68 | 84.33 | 97.78 |
| 2021-09-30 09:10 | 72.73 | 84.38 | 97.78 |
| 2021-09-30 08:30 | 72.68 | 84.35 | 97.75 |
| 2021-09-30 08:20 | 72.68 | 84.38 | 97.80 |
| 2021-09-30 08:00 | 72.73 | 84.40 | 97.83 |
| 2021-09-30 07:00 | 72.78 | 84.40 | 97.90 |
| 2021-09-30 06:50 | 72.75 | 84.43 | 97.90 |
| 2021-09-30 06:30 | 72.78 | 84.45 | 97.90 |
| 2021-09-30 05:50 | 72.85 | 84.55 | 98.00 |
| 2021-09-30 05:20 | 72.85 | 84.55 | 97.95 |
| 2021-09-30 05:10 | 72.88 | 84.60 | 98.00 |
| 2021-09-30 04:40 | 72.85 | 84.55 | 97.90 |
| 2021-09-30 04:30 | 72.85 | 84.53 | 97.88 |
| 2021-09-30 04:00 | 72.88 | 84.58 | 97.95 |
| 2021-09-30 03:50 | 72.90 | 84.58 | 97.95 |
| 2021-09-30 03:30 | 72.88 | 84.55 | 97.95 |
| 2021-09-30 03:00 | 72.88 | 84.55 | 97.85 |
| 2021-09-30 00:30 | 72.93 | 84.55 | 97.90 |
| 2021-09-30 00:20 | 72.88 | 84.55 | 97.85 |
| 2021-09-29 23:10 | 72.88 | 84.53 | 97.83 |
| 2021-09-29 22:20 | 72.88 | 84.50 | 97.88 |
| 2021-09-29 21:20 | 72.88 | 84.50 | 97.88 |
| 2021-09-29 20:30 | 72.90 | 84.60 | 97.85 |
| 2021-09-29 19:50 | 72.90 | 84.60 | 97.85 |
| 2021-09-29 19:40 | 72.88 | 84.55 | 97.75 |
| 2021-09-29 19:20 | 72.88 | 84.60 | 97.88 |
| 2021-09-29 19:10 | 72.83 | 84.55 | 97.80 |
| 2021-09-29 18:40 | 72.80 | 84.55 | 97.85 |
| 2021-09-29 18:30 | 72.78 | 84.55 | 97.85 |
| 2021-09-29 18:10 | 72.80 | 84.55 | 97.83 |
| 2021-09-29 18:00 | 72.78 | 84.55 | 97.70 |
| 2021-09-29 17:50 | 72.83 | 84.58 | 97.80 |
| 2021-09-29 17:30 | 72.83 | 84.65 | 97.83 |
| 2021-09-29 17:10 | 72.80 | 84.70 | 97.85 |
| 2021-09-29 17:00 | 72.80 | 84.75 | 97.98 |
| 2021-09-29 16:50 | 72.88 | 84.80 | 97.95 |
| 2021-09-29 16:40 | 72.85 | 84.75 | 97.90 |
| 2021-09-29 16:30 | 72.78 | 84.75 | 97.98 |
| 2021-09-29 15:30 | 72.63 | 84.65 | 97.95 |
| 2021-09-29 15:10 | 72.68 | 84.70 | 98.03 |
| 2021-09-29 14:50 | 72.73 | 84.68 | 98.10 |
| 2021-09-29 14:20 | 72.80 | 84.75 | 98.10 |
| 2021-09-29 14:10 | 72.73 | 84.80 | 98.18 |
| 2021-09-29 14:00 | 72.75 | 84.83 | 98.25 |
| 2021-09-29 13:50 | 72.73 | 84.80 | 98.28 |
| 2021-09-29 13:40 | 72.73 | 84.80 | 98.33 |