Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-10-14 14:20 | 71.63 | 83.18 | 98.28 |
| 2021-10-14 14:10 | 71.60 | 83.15 | 98.28 |
| 2021-10-14 13:50 | 71.63 | 83.15 | 98.30 |
| 2021-10-14 13:10 | 71.60 | 83.10 | 98.28 |
| 2021-10-14 12:50 | 71.63 | 83.15 | 98.25 |
| 2021-10-14 12:40 | 71.63 | 83.18 | 98.25 |
| 2021-10-14 12:20 | 71.63 | 83.28 | 98.28 |
| 2021-10-14 11:30 | 71.68 | 83.25 | 98.23 |
| 2021-10-14 11:20 | 71.68 | 83.23 | 98.20 |
| 2021-10-14 11:10 | 71.73 | 83.28 | 98.30 |
| 2021-10-14 11:00 | 71.83 | 83.35 | 98.38 |
| 2021-10-14 10:50 | 71.83 | 83.38 | 98.35 |
| 2021-10-14 10:30 | 71.78 | 83.33 | 98.35 |
| 2021-10-14 10:20 | 71.78 | 83.30 | 98.30 |
| 2021-10-14 10:10 | 71.88 | 83.38 | 98.35 |
| 2021-10-14 09:30 | 71.90 | 83.38 | 98.38 |
| 2021-10-14 08:00 | 71.90 | 83.35 | 98.28 |
| 2021-10-14 07:50 | 71.90 | 83.35 | 98.28 |
| 2021-10-14 07:40 | 71.93 | 83.35 | 98.28 |
| 2021-10-14 07:00 | 71.95 | 83.43 | 98.30 |
| 2021-10-14 06:50 | 71.95 | 83.40 | 98.40 |
| 2021-10-14 06:10 | 72.05 | 83.53 | 98.45 |
| 2021-10-14 05:30 | 72.05 | 83.53 | 98.45 |
| 2021-10-14 05:00 | 72.05 | 83.48 | 98.40 |
| 2021-10-14 04:40 | 72.00 | 83.50 | 98.40 |
| 2021-10-14 04:20 | 72.00 | 83.53 | 98.45 |
| 2021-10-14 03:30 | 72.03 | 83.53 | 98.48 |
| 2021-10-14 03:20 | 72.05 | 83.60 | 98.50 |
| 2021-10-14 03:00 | 72.00 | 83.50 | 98.43 |
| 2021-10-14 02:50 | 72.00 | 83.50 | 98.40 |
| 2021-10-14 02:40 | 72.03 | 83.53 | 98.40 |
| 2021-10-14 01:40 | 72.03 | 83.53 | 98.43 |
| 2021-10-14 01:30 | 72.03 | 83.53 | 98.43 |
| 2021-10-14 01:20 | 72.03 | 83.53 | 98.45 |
| 2021-10-14 01:00 | 72.03 | 83.53 | 98.40 |
| 2021-10-14 00:10 | 72.05 | 83.50 | 98.40 |
| 2021-10-13 23:50 | 72.00 | 83.50 | 98.38 |
| 2021-10-13 22:20 | 72.00 | 83.43 | 98.30 |
| 2021-10-13 22:00 | 72.00 | 83.45 | 98.23 |
| 2021-10-13 21:30 | 71.98 | 83.38 | 98.15 |
| 2021-10-13 21:20 | 71.98 | 83.40 | 98.18 |
| 2021-10-13 20:50 | 72.00 | 83.45 | 98.33 |
| 2021-10-13 20:40 | 71.98 | 83.43 | 98.33 |
| 2021-10-13 20:10 | 72.03 | 83.45 | 98.35 |
| 2021-10-13 20:00 | 72.08 | 83.43 | 98.30 |
| 2021-10-13 19:50 | 72.08 | 83.40 | 98.33 |
| 2021-10-13 19:40 | 72.08 | 83.40 | 98.33 |
| 2021-10-13 19:20 | 72.08 | 83.38 | 98.35 |
| 2021-10-13 18:40 | 72.08 | 83.40 | 98.35 |
| 2021-10-13 18:30 | 72.08 | 83.43 | 98.35 |
| 2021-10-13 18:00 | 72.08 | 83.40 | 98.23 |
| 2021-10-13 17:40 | 71.98 | 83.25 | 98.13 |
| 2021-10-13 17:30 | 71.93 | 83.23 | 98.13 |
| 2021-10-13 17:20 | 71.90 | 83.15 | 98.03 |
| 2021-10-13 16:50 | 71.93 | 83.15 | 98.05 |
| 2021-10-13 16:20 | 71.88 | 83.03 | 97.88 |
| 2021-10-13 16:10 | 71.88 | 82.98 | 97.83 |
| 2021-10-13 16:00 | 71.90 | 83.00 | 97.75 |
| 2021-10-13 15:40 | 71.88 | 83.00 | 97.75 |
| 2021-10-13 15:30 | 71.88 | 83.05 | 97.80 |
| 2021-10-13 15:20 | 71.83 | 83.05 | 97.80 |
| 2021-10-13 15:10 | 71.83 | 83.05 | 97.80 |
| 2021-10-13 14:40 | 71.88 | 83.10 | 97.93 |
| 2021-10-13 14:10 | 71.83 | 83.05 | 97.93 |
| 2021-10-13 13:40 | 71.83 | 83.05 | 97.90 |
| 2021-10-13 13:30 | 71.80 | 83.03 | 97.95 |
| 2021-10-13 13:20 | 71.78 | 83.00 | 97.93 |
| 2021-10-13 13:00 | 71.78 | 82.95 | 97.85 |
| 2021-10-13 12:40 | 71.83 | 82.98 | 97.88 |
| 2021-10-13 12:10 | 71.83 | 82.98 | 97.90 |
| 2021-10-13 11:40 | 71.80 | 83.00 | 97.93 |
| 2021-10-13 11:30 | 71.83 | 82.98 | 97.93 |
| 2021-10-13 11:20 | 71.83 | 82.98 | 97.90 |
| 2021-10-13 11:10 | 71.83 | 83.00 | 97.90 |
| 2021-10-13 11:00 | 71.83 | 82.98 | 97.85 |
| 2021-10-13 10:30 | 71.85 | 82.98 | 97.85 |
| 2021-10-13 10:20 | 71.85 | 82.98 | 97.80 |
| 2021-10-13 10:10 | 71.88 | 83.00 | 97.83 |
| 2021-10-13 09:40 | 71.80 | 82.93 | 97.70 |
| 2021-10-13 09:30 | 71.80 | 82.93 | 97.70 |
| 2021-10-13 09:10 | 71.80 | 82.93 | 97.70 |
| 2021-10-13 08:20 | 71.80 | 82.93 | 97.75 |
| 2021-10-13 07:40 | 71.80 | 82.95 | 97.80 |
| 2021-10-13 07:20 | 71.75 | 82.93 | 97.73 |
| 2021-10-13 07:10 | 71.75 | 82.90 | 97.73 |
| 2021-10-13 07:00 | 71.73 | 82.88 | 97.70 |
| 2021-10-13 06:50 | 71.78 | 82.90 | 97.73 |
| 2021-10-13 05:40 | 71.83 | 82.98 | 97.80 |
| 2021-10-13 05:30 | 71.80 | 82.98 | 97.78 |
| 2021-10-13 05:10 | 71.78 | 82.95 | 97.80 |
| 2021-10-13 04:50 | 71.83 | 82.95 | 97.75 |
| 2021-10-13 04:30 | 71.85 | 82.95 | 97.13 |
| 2021-10-13 04:20 | 71.85 | 82.95 | 97.73 |
| 2021-10-13 04:10 | 71.85 | 82.95 | 97.75 |
| 2021-10-13 04:00 | 71.83 | 82.90 | 97.68 |
| 2021-10-13 03:50 | 71.88 | 82.95 | 97.68 |
| 2021-10-13 03:40 | 71.88 | 82.93 | 97.65 |
| 2021-10-13 03:30 | 71.88 | 82.90 | 97.65 |
| 2021-10-13 03:20 | 71.88 | 82.90 | 97.63 |
| 2021-10-13 02:10 | 71.90 | 82.90 | 97.65 |