Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-04-12 02:20 | 77.43 | 92.15 | 106.15 |
| 2021-04-12 02:00 | 77.43 | 92.20 | 106.15 |
| 2021-04-12 01:40 | 77.43 | 92.18 | 106.13 |
| 2021-04-12 01:30 | 77.45 | 92.20 | 106.18 |
| 2021-04-12 01:00 | 77.45 | 92.10 | 106.13 |
| 2021-04-12 00:00 | 77.48 | 92.15 | 106.25 |
| 2021-04-11 23:50 | 77.43 | 92.05 | 106.15 |
| 2021-04-09 23:50 | 77.40 | 92.10 | 106.05 |
| 2021-04-09 23:00 | 77.35 | 92.08 | 106.08 |
| 2021-04-09 22:50 | 77.38 | 92.10 | 106.13 |
| 2021-04-09 22:40 | 77.40 | 92.13 | 106.18 |
| 2021-04-09 22:30 | 77.43 | 92.18 | 106.18 |
| 2021-04-09 22:20 | 77.45 | 92.18 | 106.20 |
| 2021-04-09 22:10 | 77.45 | 92.20 | 106.23 |
| 2021-04-09 21:50 | 77.40 | 92.10 | 106.18 |
| 2021-04-09 21:40 | 77.40 | 92.13 | 106.13 |
| 2021-04-09 21:30 | 77.43 | 92.13 | 106.18 |
| 2021-04-09 21:00 | 77.43 | 92.18 | 106.23 |
| 2021-04-09 20:50 | 77.38 | 92.13 | 106.23 |
| 2021-04-09 20:40 | 77.38 | 92.15 | 106.28 |
| 2021-04-09 20:30 | 77.43 | 92.18 | 106.28 |
| 2021-04-09 20:10 | 77.38 | 92.13 | 106.23 |
| 2021-04-09 20:00 | 77.43 | 92.13 | 106.25 |
| 2021-04-09 19:50 | 77.40 | 92.10 | 106.23 |
| 2021-04-09 19:40 | 77.38 | 92.08 | 106.25 |
| 2021-04-09 19:20 | 77.38 | 92.03 | 106.18 |
| 2021-04-09 19:10 | 77.38 | 92.08 | 106.28 |
| 2021-04-09 19:00 | 77.43 | 92.13 | 106.33 |
| 2021-04-09 18:50 | 77.43 | 92.13 | 106.33 |
| 2021-04-09 18:40 | 77.38 | 91.95 | 106.18 |
| 2021-04-09 18:30 | 77.33 | 91.93 | 106.13 |
| 2021-04-09 18:00 | 77.38 | 91.98 | 106.20 |
| 2021-04-09 17:50 | 77.33 | 91.95 | 106.18 |
| 2021-04-09 17:40 | 77.28 | 91.93 | 106.13 |
| 2021-04-09 17:30 | 77.38 | 92.00 | 106.28 |
| 2021-04-09 17:20 | 77.43 | 92.03 | 106.40 |
| 2021-04-09 16:40 | 77.28 | 91.83 | 106.18 |
| 2021-04-09 16:30 | 77.33 | 91.93 | 106.23 |
| 2021-04-09 16:20 | 77.43 | 91.93 | 106.28 |
| 2021-04-09 16:10 | 77.43 | 91.93 | 106.20 |
| 2021-04-09 16:00 | 77.35 | 91.88 | 106.13 |
| 2021-04-09 15:50 | 77.38 | 91.93 | 106.08 |
| 2021-04-09 15:00 | 77.23 | 91.88 | 105.98 |
| 2021-04-09 14:40 | 77.23 | 91.83 | 105.98 |
| 2021-04-09 14:30 | 77.18 | 91.78 | 105.93 |
| 2021-04-09 14:10 | 77.18 | 91.75 | 105.93 |
| 2021-04-09 12:40 | 77.08 | 91.65 | 105.73 |
| 2021-04-09 12:30 | 77.13 | 91.73 | 105.78 |
| 2021-04-09 12:00 | 77.18 | 91.73 | 105.88 |
| 2021-04-09 11:50 | 77.08 | 91.63 | 105.73 |
| 2021-04-09 11:30 | 77.13 | 91.68 | 105.73 |
| 2021-04-09 11:20 | 77.13 | 91.73 | 105.68 |
| 2021-04-09 11:10 | 77.03 | 91.63 | 105.58 |
| 2021-04-09 11:00 | 77.08 | 91.68 | 105.63 |
| 2021-04-09 10:50 | 77.13 | 91.68 | 105.68 |
| 2021-04-09 10:30 | 77.18 | 91.78 | 105.73 |
| 2021-04-09 10:10 | 77.23 | 91.85 | 105.68 |
| 2021-04-09 10:00 | 77.08 | 91.68 | 105.53 |
| 2021-04-09 09:40 | 77.08 | 91.65 | 105.53 |
| 2021-04-09 09:30 | 77.13 | 91.70 | 105.70 |
| 2021-04-09 09:20 | 77.08 | 91.65 | 105.68 |
| 2021-04-09 09:10 | 77.08 | 91.63 | 105.68 |
| 2021-04-09 08:50 | 77.03 | 91.63 | 105.65 |
| 2021-04-09 08:40 | 77.03 | 91.65 | 105.75 |
| 2021-04-09 08:30 | 77.03 | 91.65 | 105.75 |
| 2021-04-09 08:10 | 77.00 | 91.60 | 105.78 |
| 2021-04-09 08:00 | 76.98 | 91.60 | 105.73 |
| 2021-04-09 07:30 | 76.93 | 91.55 | 105.68 |
| 2021-04-09 07:00 | 76.93 | 91.63 | 105.70 |
| 2021-04-09 06:50 | 77.03 | 91.70 | 105.68 |
| 2021-04-09 06:40 | 76.98 | 91.65 | 105.70 |
| 2021-04-09 06:30 | 76.98 | 91.65 | 105.73 |
| 2021-04-09 06:20 | 76.98 | 91.60 | 105.70 |
| 2021-04-09 06:10 | 76.93 | 91.60 | 105.70 |
| 2021-04-09 05:30 | 76.93 | 91.60 | 105.70 |
| 2021-04-09 05:20 | 76.93 | 91.60 | 105.68 |
| 2021-04-09 05:10 | 76.93 | 91.60 | 105.68 |
| 2021-04-09 04:50 | 76.98 | 91.70 | 105.75 |
| 2021-04-09 04:30 | 76.88 | 91.63 | 105.68 |
| 2021-04-09 04:10 | 76.93 | 91.65 | 105.73 |
| 2021-04-09 04:00 | 76.93 | 91.65 | 105.80 |
| 2021-04-09 03:50 | 76.98 | 91.73 | 105.80 |
| 2021-04-09 03:10 | 76.83 | 91.55 | 105.55 |
| 2021-04-09 02:00 | 76.83 | 91.53 | 105.50 |
| 2021-04-09 01:10 | 76.78 | 91.45 | 105.40 |
| 2021-04-09 00:20 | 76.83 | 91.55 | 105.50 |
| 2021-04-08 23:50 | 76.88 | 91.60 | 105.58 |
| 2021-04-08 23:30 | 76.83 | 91.53 | 105.50 |
| 2021-04-08 23:10 | 76.80 | 91.50 | 105.65 |
| 2021-04-08 23:00 | 76.78 | 91.45 | 105.43 |
| 2021-04-08 22:50 | 76.78 | 91.45 | 105.45 |
| 2021-04-08 22:40 | 76.83 | 91.50 | 105.50 |
| 2021-04-08 22:30 | 76.83 | 91.50 | 105.55 |
| 2021-04-08 21:50 | 76.83 | 91.55 | 105.55 |
| 2021-04-08 21:40 | 76.80 | 91.50 | 105.50 |
| 2021-04-08 21:30 | 76.75 | 91.43 | 105.48 |
| 2021-04-08 21:20 | 76.78 | 91.43 | 105.48 |
| 2021-04-08 20:50 | 76.73 | 91.48 | 105.43 |
| 2021-04-08 20:20 | 76.73 | 91.43 | 105.38 |
| 2021-04-08 20:10 | 76.73 | 91.43 | 105.43 |