Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-12-30 11:50 | 74.45 | 84.20 | 100.43 |
| 2021-12-30 11:40 | 74.30 | 84.00 | 100.23 |
| 2021-12-30 11:30 | 74.23 | 83.90 | 100.18 |
| 2021-12-30 11:20 | 74.15 | 83.85 | 100.03 |
| 2021-12-30 11:10 | 74.10 | 83.85 | 100.03 |
| 2021-12-30 11:00 | 74.13 | 83.85 | 100.03 |
| 2021-12-30 10:50 | 74.13 | 83.88 | 100.08 |
| 2021-12-30 10:40 | 74.13 | 83.90 | 100.08 |
| 2021-12-30 10:30 | 74.10 | 83.85 | 100.10 |
| 2021-12-30 09:50 | 74.00 | 83.75 | 99.98 |
| 2021-12-30 09:40 | 73.98 | 83.70 | 99.93 |
| 2021-12-30 09:30 | 74.03 | 83.78 | 99.98 |
| 2021-12-30 09:20 | 74.03 | 83.83 | 100.03 |
| 2021-12-30 09:10 | 74.10 | 83.88 | 100.10 |
| 2021-12-30 09:00 | 74.03 | 83.83 | 100.03 |
| 2021-12-30 08:30 | 73.95 | 83.80 | 99.95 |
| 2021-12-30 07:40 | 73.95 | 83.80 | 99.98 |
| 2021-12-30 07:30 | 73.93 | 83.80 | 99.95 |
| 2021-12-30 07:10 | 73.90 | 83.78 | 99.93 |
| 2021-12-30 07:00 | 73.95 | 83.85 | 99.85 |
| 2021-12-30 06:20 | 73.95 | 83.88 | 99.75 |
| 2021-12-30 06:10 | 73.98 | 83.93 | 99.85 |
| 2021-12-30 06:00 | 74.03 | 83.93 | 100.00 |
| 2021-12-30 05:30 | 74.13 | 84.10 | 99.85 |
| 2021-12-30 04:50 | 74.13 | 84.10 | 99.85 |
| 2021-12-30 04:40 | 74.18 | 84.15 | 99.85 |
| 2021-12-30 04:20 | 74.10 | 84.10 | 99.85 |
| 2021-12-30 03:40 | 74.15 | 84.15 | 99.83 |
| 2021-12-30 02:50 | 74.15 | 84.18 | 99.80 |
| 2021-12-30 02:30 | 74.10 | 84.10 | 99.80 |
| 2021-12-30 02:20 | 74.10 | 84.10 | 99.80 |
| 2021-12-30 02:10 | 74.10 | 84.10 | 99.80 |
| 2021-12-30 02:00 | 74.10 | 84.08 | 99.75 |
| 2021-12-30 01:50 | 74.05 | 84.03 | 99.80 |
| 2021-12-30 01:30 | 74.05 | 84.00 | 99.80 |
| 2021-12-30 01:10 | 74.00 | 83.98 | 99.83 |
| 2021-12-30 01:00 | 73.95 | 83.90 | 99.78 |
| 2021-12-30 00:40 | 74.03 | 83.98 | 99.85 |
| 2021-12-30 00:10 | 74.05 | 84.00 | 99.85 |
| 2021-12-29 23:50 | 74.00 | 83.95 | 99.80 |
| 2021-12-29 23:00 | 74.05 | 84.00 | 99.90 |
| 2021-12-29 22:50 | 74.05 | 84.00 | 99.88 |
| 2021-12-29 21:30 | 74.10 | 84.03 | 99.98 |
| 2021-12-29 21:20 | 74.10 | 84.05 | 99.93 |
| 2021-12-29 19:50 | 74.15 | 84.10 | 99.93 |
| 2021-12-29 19:30 | 74.10 | 84.10 | 99.88 |
| 2021-12-29 19:20 | 74.10 | 84.10 | 99.98 |
| 2021-12-29 19:10 | 74.10 | 84.10 | 99.93 |
| 2021-12-29 19:00 | 74.20 | 84.20 | 100.03 |
| 2021-12-29 18:50 | 74.15 | 84.25 | 100.08 |
| 2021-12-29 18:40 | 74.15 | 84.25 | 100.05 |
| 2021-12-29 18:30 | 74.15 | 84.20 | 99.98 |
| 2021-12-29 18:20 | 74.10 | 84.15 | 99.93 |
| 2021-12-29 18:10 | 74.05 | 84.05 | 99.85 |
| 2021-12-29 18:00 | 73.95 | 83.95 | 99.68 |
| 2021-12-29 17:50 | 73.95 | 83.90 | 99.68 |
| 2021-12-29 17:40 | 74.00 | 83.85 | 99.63 |
| 2021-12-29 17:30 | 73.98 | 83.80 | 99.58 |
| 2021-12-29 17:10 | 74.03 | 83.80 | 99.63 |
| 2021-12-29 16:50 | 74.05 | 83.80 | 99.63 |
| 2021-12-29 16:20 | 73.90 | 83.60 | 99.35 |
| 2021-12-29 16:10 | 73.95 | 83.60 | 99.33 |
| 2021-12-29 16:00 | 73.90 | 83.50 | 99.25 |
| 2021-12-29 15:50 | 73.78 | 83.38 | 99.08 |
| 2021-12-29 15:40 | 73.78 | 83.38 | 99.10 |
| 2021-12-29 14:50 | 73.70 | 83.30 | 99.08 |
| 2021-12-29 14:40 | 73.73 | 83.30 | 99.03 |
| 2021-12-29 14:20 | 73.75 | 83.25 | 98.98 |
| 2021-12-29 14:00 | 73.78 | 83.28 | 99.08 |
| 2021-12-29 13:50 | 73.78 | 83.25 | 99.03 |
| 2021-12-29 13:40 | 73.75 | 83.23 | 98.98 |
| 2021-12-29 13:20 | 73.75 | 83.18 | 98.90 |
| 2021-12-29 13:10 | 73.73 | 83.15 | 98.93 |
| 2021-12-29 12:50 | 73.78 | 83.18 | 98.93 |
| 2021-12-29 12:00 | 73.65 | 83.13 | 98.85 |
| 2021-12-29 11:50 | 73.63 | 83.08 | 98.83 |
| 2021-12-29 11:40 | 73.65 | 83.13 | 98.80 |
| 2021-12-29 11:20 | 73.63 | 83.10 | 98.83 |
| 2021-12-29 11:00 | 73.63 | 83.23 | 98.90 |
| 2021-12-29 10:50 | 73.65 | 83.20 | 98.90 |
| 2021-12-29 10:30 | 73.65 | 83.23 | 98.85 |
| 2021-12-29 10:10 | 73.75 | 83.33 | 99.00 |
| 2021-12-29 10:00 | 73.75 | 83.35 | 99.05 |
| 2021-12-29 09:30 | 73.70 | 83.35 | 99.05 |
| 2021-12-29 09:10 | 73.75 | 83.35 | 99.00 |
| 2021-12-29 08:50 | 73.70 | 83.35 | 99.05 |
| 2021-12-29 08:40 | 73.78 | 83.40 | 99.13 |
| 2021-12-29 08:00 | 73.75 | 83.35 | 99.10 |
| 2021-12-29 06:00 | 73.75 | 83.38 | 99.08 |
| 2021-12-29 05:20 | 73.78 | 83.38 | 98.93 |
| 2021-12-29 04:40 | 73.73 | 83.28 | 98.93 |
| 2021-12-29 04:10 | 73.75 | 83.40 | 99.03 |
| 2021-12-29 03:40 | 73.73 | 83.40 | 99.03 |
| 2021-12-29 03:10 | 73.75 | 83.43 | 98.98 |
| 2021-12-29 02:40 | 73.70 | 83.35 | 98.98 |
| 2021-12-29 02:00 | 73.70 | 83.33 | 99.03 |
| 2021-12-29 01:00 | 73.60 | 83.25 | 98.88 |
| 2021-12-29 00:50 | 73.70 | 83.28 | 99.03 |
| 2021-12-29 00:30 | 73.65 | 83.30 | 98.93 |
| 2021-12-28 23:50 | 73.75 | 83.43 | 99.13 |