Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-10-15 23:40 | 71.03 | 82.43 | 97.63 |
| 2021-10-15 22:30 | 71.05 | 82.43 | 97.65 |
| 2021-10-15 22:20 | 71.08 | 82.43 | 97.65 |
| 2021-10-15 22:10 | 71.03 | 82.43 | 97.60 |
| 2021-10-15 21:50 | 71.03 | 82.40 | 97.65 |
| 2021-10-15 21:40 | 71.03 | 82.38 | 97.70 |
| 2021-10-15 21:30 | 71.05 | 82.43 | 97.73 |
| 2021-10-15 20:50 | 71.03 | 82.40 | 97.73 |
| 2021-10-15 20:00 | 71.03 | 82.38 | 97.73 |
| 2021-10-15 19:40 | 71.00 | 82.30 | 97.68 |
| 2021-10-15 19:10 | 70.98 | 82.28 | 97.65 |
| 2021-10-15 18:50 | 70.98 | 82.28 | 97.63 |
| 2021-10-15 18:40 | 70.98 | 82.33 | 97.63 |
| 2021-10-15 18:30 | 70.90 | 82.28 | 97.58 |
| 2021-10-15 18:20 | 70.98 | 82.33 | 97.68 |
| 2021-10-15 18:00 | 70.95 | 82.33 | 97.70 |
| 2021-10-15 17:50 | 71.05 | 82.45 | 97.83 |
| 2021-10-15 17:40 | 71.08 | 82.48 | 97.85 |
| 2021-10-15 17:30 | 71.15 | 82.48 | 97.85 |
| 2021-10-15 17:10 | 71.13 | 82.53 | 97.90 |
| 2021-10-15 16:50 | 71.18 | 82.63 | 97.95 |
| 2021-10-15 16:40 | 71.23 | 82.68 | 97.95 |
| 2021-10-15 15:50 | 71.23 | 82.68 | 97.98 |
| 2021-10-15 15:40 | 71.18 | 82.58 | 97.95 |
| 2021-10-15 15:20 | 71.23 | 82.63 | 97.95 |
| 2021-10-15 14:50 | 71.15 | 82.53 | 97.88 |
| 2021-10-15 14:40 | 71.18 | 82.58 | 97.95 |
| 2021-10-15 14:30 | 71.20 | 82.63 | 97.98 |
| 2021-10-15 14:20 | 71.20 | 82.65 | 97.98 |
| 2021-10-15 14:10 | 71.20 | 82.65 | 97.95 |
| 2021-10-15 14:00 | 71.20 | 82.68 | 97.93 |
| 2021-10-15 13:50 | 71.18 | 82.65 | 97.88 |
| 2021-10-15 13:40 | 71.18 | 82.63 | 97.85 |
| 2021-10-15 13:30 | 71.23 | 82.68 | 97.85 |
| 2021-10-15 13:20 | 71.20 | 82.68 | 97.83 |
| 2021-10-15 12:50 | 71.20 | 82.60 | 97.75 |
| 2021-10-15 12:40 | 71.20 | 82.58 | 97.73 |
| 2021-10-15 12:20 | 71.13 | 82.58 | 97.73 |
| 2021-10-15 11:50 | 71.10 | 82.53 | 97.63 |
| 2021-10-15 11:40 | 71.15 | 82.55 | 97.65 |
| 2021-10-15 11:30 | 71.08 | 82.53 | 97.63 |
| 2021-10-15 11:20 | 71.13 | 82.60 | 97.70 |
| 2021-10-15 11:10 | 71.13 | 82.63 | 97.73 |
| 2021-10-15 11:00 | 71.18 | 82.65 | 97.68 |
| 2021-10-15 10:50 | 71.28 | 82.73 | 97.83 |
| 2021-10-15 10:30 | 71.25 | 82.73 | 97.83 |
| 2021-10-15 09:40 | 71.40 | 82.88 | 97.73 |
| 2021-10-15 09:20 | 71.30 | 82.78 | 97.60 |
| 2021-10-15 09:10 | 71.33 | 82.78 | 97.60 |
| 2021-10-15 08:50 | 71.28 | 82.73 | 97.60 |
| 2021-10-15 08:40 | 71.33 | 82.78 | 97.60 |
| 2021-10-15 08:20 | 71.33 | 82.78 | 97.68 |
| 2021-10-15 07:40 | 71.28 | 82.73 | 97.60 |
| 2021-10-15 07:10 | 71.28 | 82.73 | 97.55 |
| 2021-10-15 06:10 | 71.38 | 82.88 | 97.70 |
| 2021-10-15 06:00 | 71.40 | 82.90 | 97.68 |
| 2021-10-15 05:50 | 71.40 | 82.88 | 97.68 |
| 2021-10-15 05:40 | 71.40 | 82.85 | 97.68 |
| 2021-10-15 05:10 | 71.45 | 82.83 | 97.63 |
| 2021-10-15 05:00 | 71.43 | 82.88 | 97.65 |
| 2021-10-15 04:50 | 71.43 | 82.85 | 97.68 |
| 2021-10-15 04:40 | 71.40 | 82.83 | 97.65 |
| 2021-10-15 04:30 | 71.40 | 82.83 | 97.65 |
| 2021-10-15 04:20 | 71.40 | 82.80 | 97.70 |
| 2021-10-15 04:10 | 71.40 | 82.80 | 97.68 |
| 2021-10-15 04:00 | 71.40 | 82.78 | 97.65 |
| 2021-10-15 03:40 | 71.40 | 82.75 | 97.60 |
| 2021-10-15 03:30 | 71.40 | 82.75 | 97.53 |
| 2021-10-15 03:20 | 71.40 | 82.78 | 97.60 |
| 2021-10-15 03:10 | 71.40 | 82.78 | 97.63 |
| 2021-10-15 03:00 | 71.43 | 82.75 | 97.60 |
| 2021-10-15 02:50 | 71.43 | 82.75 | 97.53 |
| 2021-10-15 02:40 | 71.38 | 82.75 | 97.53 |
| 2021-10-15 02:10 | 71.43 | 82.80 | 97.65 |
| 2021-10-15 02:00 | 71.43 | 82.80 | 97.63 |
| 2021-10-15 00:00 | 71.40 | 82.83 | 97.63 |
| 2021-10-14 23:50 | 71.35 | 82.75 | 97.55 |
| 2021-10-14 23:10 | 71.40 | 82.78 | 97.60 |
| 2021-10-14 22:50 | 71.40 | 82.83 | 97.70 |
| 2021-10-14 21:20 | 71.43 | 82.78 | 97.70 |
| 2021-10-14 21:00 | 71.43 | 82.75 | 97.70 |
| 2021-10-14 20:40 | 71.43 | 82.75 | 97.73 |
| 2021-10-14 19:30 | 71.38 | 82.75 | 97.70 |
| 2021-10-14 19:00 | 71.48 | 82.85 | 97.80 |
| 2021-10-14 18:40 | 71.53 | 82.85 | 97.80 |
| 2021-10-14 18:30 | 71.50 | 82.85 | 97.80 |
| 2021-10-14 18:10 | 71.50 | 82.85 | 97.83 |
| 2021-10-14 18:00 | 71.45 | 82.80 | 97.75 |
| 2021-10-14 17:40 | 71.45 | 82.83 | 97.90 |
| 2021-10-14 17:30 | 71.43 | 82.80 | 97.83 |
| 2021-10-14 17:20 | 71.35 | 82.73 | 97.83 |
| 2021-10-14 17:10 | 71.40 | 82.80 | 97.88 |
| 2021-10-14 17:00 | 71.33 | 82.75 | 97.78 |
| 2021-10-14 16:50 | 71.38 | 82.78 | 97.80 |
| 2021-10-14 16:20 | 71.45 | 82.88 | 97.93 |
| 2021-10-14 16:10 | 71.53 | 82.93 | 98.05 |
| 2021-10-14 16:00 | 71.53 | 83.05 | 98.15 |
| 2021-10-14 15:10 | 71.63 | 83.13 | 98.28 |
| 2021-10-14 15:00 | 71.65 | 83.15 | 98.25 |
| 2021-10-14 14:40 | 71.63 | 83.20 | 98.30 |