Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-07-09 22:40 | 86.90 | 93.95 | 111.10 |
| 2024-07-09 22:00 | 86.90 | 93.98 | 111.10 |
| 2024-07-09 21:50 | 86.90 | 93.95 | 111.13 |
| 2024-07-09 21:30 | 86.90 | 93.95 | 111.08 |
| 2024-07-09 21:10 | 86.90 | 93.95 | 111.10 |
| 2024-07-09 20:50 | 86.90 | 93.93 | 111.08 |
| 2024-07-09 20:40 | 86.90 | 93.95 | 111.08 |
| 2024-07-09 20:00 | 86.90 | 93.95 | 111.08 |
| 2024-07-09 19:00 | 86.90 | 93.95 | 111.10 |
| 2024-07-09 18:50 | 86.90 | 93.95 | 111.08 |
| 2024-07-09 18:40 | 86.90 | 94.18 | 111.08 |
| 2024-07-09 18:30 | 86.90 | 94.15 | 111.08 |
| 2024-07-09 18:20 | 86.90 | 94.20 | 111.15 |
| 2024-07-09 18:10 | 86.88 | 94.18 | 111.13 |
| 2024-07-09 17:50 | 86.85 | 94.20 | 111.18 |
| 2024-07-09 17:40 | 86.90 | 94.23 | 111.25 |
| 2024-07-09 17:30 | 86.93 | 94.25 | 111.28 |
| 2024-07-09 17:00 | 86.95 | 94.33 | 111.43 |
| 2024-07-09 16:50 | 86.85 | 94.25 | 111.38 |
| 2024-07-09 16:40 | 86.75 | 94.15 | 111.20 |
| 2024-07-09 16:30 | 86.75 | 94.10 | 111.10 |
| 2024-07-09 16:20 | 86.70 | 94.05 | 111.03 |
| 2024-07-09 16:10 | 86.65 | 93.98 | 110.98 |
| 2024-07-09 15:50 | 86.65 | 93.95 | 110.95 |
| 2024-07-09 15:40 | 86.60 | 93.90 | 110.83 |
| 2024-07-09 15:30 | 86.60 | 93.90 | 110.88 |
| 2024-07-09 15:10 | 86.70 | 94.00 | 110.95 |
| 2024-07-09 15:00 | 86.70 | 94.00 | 111.03 |
| 2024-07-09 14:50 | 86.70 | 94.03 | 110.98 |
| 2024-07-09 14:40 | 86.75 | 94.05 | 111.08 |
| 2024-07-09 14:30 | 86.70 | 94.00 | 111.00 |
| 2024-07-09 14:20 | 86.65 | 94.00 | 110.98 |
| 2024-07-09 14:10 | 86.73 | 94.05 | 111.10 |
| 2024-07-09 14:00 | 86.70 | 94.05 | 111.10 |
| 2024-07-09 13:50 | 86.70 | 94.10 | 111.15 |
| 2024-07-09 13:20 | 86.95 | 94.35 | 111.40 |
| 2024-07-09 13:10 | 86.95 | 94.33 | 111.35 |
| 2024-07-09 13:00 | 86.85 | 94.25 | 111.25 |
| 2024-07-09 12:50 | 87.05 | 94.45 | 111.48 |
| 2024-07-09 12:40 | 87.08 | 94.50 | 111.58 |
| 2024-07-09 12:20 | 87.00 | 94.38 | 111.45 |
| 2024-07-09 12:10 | 87.15 | 94.53 | 111.60 |
| 2024-07-09 12:00 | 87.08 | 94.48 | 111.53 |
| 2024-07-09 11:40 | 86.98 | 94.35 | 111.40 |
| 2024-07-09 11:30 | 87.10 | 94.48 | 111.50 |
| 2024-07-09 11:20 | 87.00 | 94.38 | 111.43 |
| 2024-07-09 11:10 | 87.03 | 94.40 | 111.45 |
| 2024-07-09 11:00 | 87.05 | 94.40 | 111.40 |
| 2024-07-09 10:50 | 86.95 | 94.28 | 111.25 |
| 2024-07-09 10:20 | 86.95 | 94.35 | 111.33 |
| 2024-07-09 10:10 | 86.70 | 94.10 | 111.08 |
| 2024-07-09 10:00 | 86.60 | 95.40 | 110.95 |
| 2024-07-09 09:40 | 86.63 | 93.78 | 110.98 |
| 2024-07-09 09:20 | 86.65 | 93.80 | 110.95 |
| 2024-07-09 09:10 | 86.65 | 93.83 | 110.98 |
| 2024-07-09 08:10 | 86.65 | 93.83 | 111.00 |
| 2024-07-09 08:00 | 86.65 | 93.83 | 110.98 |
| 2024-07-09 07:50 | 86.65 | 93.85 | 111.00 |
| 2024-07-09 07:40 | 86.65 | 93.83 | 110.98 |
| 2024-07-09 06:30 | 86.65 | 93.83 | 110.98 |
| 2024-07-09 06:00 | 86.65 | 93.83 | 110.95 |
| 2024-07-09 05:40 | 86.65 | 93.80 | 110.98 |
| 2024-07-09 05:30 | 86.65 | 93.80 | 110.93 |
| 2024-07-09 05:10 | 86.65 | 93.78 | 110.93 |
| 2024-07-09 04:40 | 86.65 | 93.83 | 110.95 |
| 2024-07-09 04:20 | 86.60 | 93.80 | 110.93 |
| 2024-07-09 03:10 | 86.60 | 93.83 | 110.98 |
| 2024-07-09 03:00 | 86.60 | 93.78 | 110.98 |
| 2024-07-09 02:50 | 86.60 | 93.78 | 110.98 |
| 2024-07-09 02:40 | 86.60 | 93.80 | 110.98 |
| 2024-07-09 02:30 | 86.60 | 93.78 | 110.98 |
| 2024-07-09 02:20 | 86.60 | 93.80 | 110.93 |
| 2024-07-09 02:10 | 86.60 | 93.78 | 110.95 |
| 2024-07-09 01:20 | 86.60 | 93.78 | 110.93 |
| 2024-07-09 01:10 | 86.60 | 93.78 | 110.93 |
| 2024-07-09 01:00 | 86.60 | 93.75 | 110.90 |
| 2024-07-09 00:40 | 86.60 | 93.73 | 110.93 |
| 2024-07-09 00:30 | 86.60 | 93.78 | 110.93 |
| 2024-07-09 00:20 | 86.60 | 93.78 | 110.93 |
| 2024-07-09 00:10 | 86.60 | 93.78 | 110.98 |
| 2024-07-09 00:00 | 86.60 | 93.75 | 110.93 |
| 2024-07-08 23:50 | 86.60 | 93.73 | 110.93 |
| 2024-07-08 23:30 | 86.60 | 93.75 | 110.93 |
| 2024-07-08 23:00 | 86.60 | 93.73 | 110.93 |
| 2024-07-08 21:50 | 86.60 | 93.75 | 110.93 |
| 2024-07-08 21:00 | 86.60 | 93.83 | 111.00 |
| 2024-07-08 20:40 | 86.60 | 93.83 | 111.00 |
| 2024-07-08 20:10 | 86.60 | 93.78 | 111.03 |
| 2024-07-08 19:00 | 86.60 | 93.80 | 111.08 |
| 2024-07-08 18:30 | 86.55 | 94.00 | 111.03 |
| 2024-07-08 18:20 | 86.58 | 94.03 | 111.15 |
| 2024-07-08 18:10 | 86.65 | 94.10 | 111.18 |
| 2024-07-08 17:50 | 86.68 | 94.13 | 111.25 |
| 2024-07-08 17:00 | 86.78 | 94.30 | 111.40 |
| 2024-07-08 16:50 | 86.75 | 94.30 | 111.33 |
| 2024-07-08 16:40 | 86.75 | 94.28 | 111.40 |
| 2024-07-08 16:30 | 86.85 | 94.45 | 111.53 |
| 2024-07-08 16:20 | 86.88 | 94.43 | 111.53 |
| 2024-07-08 16:10 | 86.90 | 94.43 | 111.55 |
| 2024-07-08 15:50 | 87.00 | 94.53 | 111.70 |