Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-10-23 10:30 | 81.93 | 96.00 | 108.05 |
| 2025-10-23 10:20 | 82.18 | 96.33 | 108.43 |
| 2025-10-23 10:10 | 82.28 | 96.43 | 108.50 |
| 2025-10-23 10:00 | 84.23 | 97.70 | 109.15 |
| 2025-10-23 09:50 | 83.53 | 97.58 | 108.75 |
| 2025-10-23 09:40 | 83.53 | 97.55 | 108.75 |
| 2025-10-23 09:10 | 83.45 | 97.48 | 108.70 |
| 2025-10-23 08:40 | 83.70 | 97.33 | 109.25 |
| 2025-10-23 08:20 | 83.55 | 97.18 | 109.03 |
| 2025-10-23 07:10 | 83.50 | 97.03 | 108.93 |
| 2025-10-23 02:20 | 83.28 | 96.75 | 108.63 |
| 2025-10-23 01:20 | 83.28 | 96.80 | 108.63 |
| 2025-10-23 00:30 | 83.28 | 96.80 | 108.63 |
| 2025-10-22 23:50 | 83.28 | 96.78 | 108.63 |
| 2025-10-22 23:30 | 83.25 | 96.78 | 108.63 |
| 2025-10-22 23:20 | 83.33 | 96.78 | 108.70 |
| 2025-10-22 23:10 | 83.30 | 96.78 | 108.68 |
| 2025-10-22 23:00 | 83.25 | 96.75 | 108.58 |
| 2025-10-22 22:40 | 83.20 | 96.75 | 108.55 |
| 2025-10-22 22:30 | 83.20 | 96.75 | 108.55 |
| 2025-10-22 21:30 | 83.20 | 96.80 | 108.50 |
| 2025-10-22 20:30 | 83.20 | 96.83 | 108.50 |
| 2025-10-22 19:40 | 83.20 | 96.88 | 108.50 |
| 2025-10-22 19:10 | 83.20 | 96.83 | 108.50 |
| 2025-10-22 19:00 | 83.13 | 96.80 | 108.45 |
| 2025-10-22 18:50 | 83.13 | 96.80 | 108.48 |
| 2025-10-22 18:30 | 82.00 | 96.28 | 108.25 |
| 2025-10-22 18:20 | 82.05 | 96.30 | 108.30 |
| 2025-10-22 18:10 | 82.23 | 96.28 | 108.55 |
| 2025-10-22 18:00 | 82.25 | 96.28 | 108.50 |
| 2025-10-22 17:50 | 82.13 | 96.20 | 108.25 |
| 2025-10-22 17:30 | 82.25 | 96.15 | 108.45 |
| 2025-10-22 17:20 | 82.25 | 96.10 | 108.43 |
| 2025-10-22 17:10 | 82.40 | 96.28 | 108.63 |
| 2025-10-22 17:00 | 82.38 | 96.28 | 108.58 |
| 2025-10-22 16:50 | 82.38 | 96.35 | 108.50 |
| 2025-10-22 16:40 | 82.38 | 96.38 | 108.53 |
| 2025-10-22 16:30 | 82.33 | 96.35 | 108.35 |
| 2025-10-22 16:20 | 82.53 | 96.43 | 108.60 |
| 2025-10-22 16:10 | 82.55 | 96.53 | 108.63 |
| 2025-10-22 16:00 | 82.65 | 96.68 | 108.75 |
| 2025-10-22 15:50 | 82.73 | 96.63 | 108.78 |
| 2025-10-22 15:40 | 82.75 | 96.63 | 108.88 |
| 2025-10-22 15:30 | 82.58 | 96.63 | 108.75 |
| 2025-10-22 15:20 | 82.68 | 96.58 | 108.88 |
| 2025-10-22 15:10 | 82.55 | 96.48 | 108.73 |
| 2025-10-22 15:00 | 82.45 | 96.38 | 108.53 |
| 2025-10-22 14:50 | 82.43 | 96.43 | 108.45 |
| 2025-10-22 14:40 | 82.45 | 96.43 | 108.43 |
| 2025-10-22 14:30 | 82.38 | 96.28 | 108.33 |
| 2025-10-22 14:20 | 82.48 | 96.53 | 108.50 |
| 2025-10-22 14:10 | 82.58 | 96.63 | 108.58 |
| 2025-10-22 14:00 | 82.70 | 96.73 | 108.75 |
| 2025-10-22 13:50 | 82.73 | 96.83 | 108.75 |
| 2025-10-22 13:40 | 82.80 | 96.88 | 108.88 |
| 2025-10-22 13:30 | 82.85 | 96.80 | 108.88 |
| 2025-10-22 13:10 | 82.83 | 96.78 | 108.95 |
| 2025-10-22 13:00 | 82.83 | 96.88 | 108.95 |
| 2025-10-22 12:40 | 82.90 | 96.93 | 109.08 |
| 2025-10-22 12:30 | 82.95 | 97.03 | 109.13 |
| 2025-10-22 12:20 | 82.78 | 96.88 | 108.88 |
| 2025-10-22 12:00 | 82.75 | 96.88 | 108.88 |
| 2025-10-22 11:50 | 82.85 | 96.93 | 109.00 |
| 2025-10-22 11:40 | 82.88 | 96.98 | 109.00 |
| 2025-10-22 11:30 | 82.90 | 97.00 | 109.10 |
| 2025-10-22 11:20 | 82.93 | 96.95 | 109.08 |
| 2025-10-22 11:10 | 82.88 | 97.00 | 109.05 |
| 2025-10-22 10:50 | 83.00 | 97.20 | 109.32 |
| 2025-10-22 10:40 | 82.95 | 97.15 | 109.23 |
| 2025-10-22 10:20 | 82.90 | 97.15 | 109.03 |
| 2025-10-22 10:00 | 83.75 | 96.65 | 108.45 |
| 2025-10-22 09:30 | 83.30 | 97.05 | 108.45 |
| 2025-10-22 09:20 | 83.30 | 97.00 | 108.38 |
| 2025-10-22 08:40 | 83.43 | 97.15 | 108.95 |
| 2025-10-22 08:00 | 83.43 | 97.08 | 108.95 |
| 2025-10-22 07:50 | 83.48 | 97.13 | 109.03 |
| 2025-10-22 07:20 | 83.48 | 97.13 | 109.03 |
| 2025-10-22 07:10 | 83.48 | 97.13 | 109.03 |
| 2025-10-22 07:00 | 83.43 | 97.05 | 108.98 |
| 2025-10-22 06:40 | 83.43 | 97.05 | 108.98 |
| 2025-10-22 05:30 | 83.43 | 97.08 | 108.98 |
| 2025-10-22 04:10 | 83.43 | 97.05 | 108.98 |
| 2025-10-22 03:50 | 83.43 | 97.03 | 108.98 |
| 2025-10-22 03:00 | 83.43 | 96.98 | 108.98 |
| 2025-10-22 02:30 | 83.43 | 97.00 | 108.98 |
| 2025-10-22 01:40 | 83.43 | 97.00 | 108.98 |
| 2025-10-21 22:50 | 83.45 | 97.03 | 109.00 |
| 2025-10-21 21:40 | 83.43 | 97.05 | 109.00 |
| 2025-10-21 21:10 | 83.43 | 97.03 | 108.98 |
| 2025-10-21 19:40 | 83.43 | 97.08 | 108.98 |
| 2025-10-21 19:00 | 83.45 | 97.13 | 109.00 |
| 2025-10-21 18:50 | 83.43 | 97.13 | 109.00 |
| 2025-10-21 18:40 | 82.40 | 96.58 | 108.90 |
| 2025-10-21 18:30 | 82.43 | 96.48 | 109.05 |
| 2025-10-21 18:20 | 82.28 | 96.48 | 108.80 |
| 2025-10-21 18:10 | 82.18 | 96.33 | 108.68 |
| 2025-10-21 18:00 | 82.13 | 96.23 | 108.50 |
| 2025-10-21 17:40 | 82.13 | 96.23 | 108.50 |
| 2025-10-21 17:30 | 82.13 | 96.35 | 108.55 |
| 2025-10-21 17:20 | 82.13 | 96.30 | 108.50 |