Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-05-27 16:20 | 73.43 | 89.45 | 104.00 |
| 2021-05-27 15:40 | 73.43 | 89.55 | 104.05 |
| 2021-05-27 15:00 | 73.40 | 89.50 | 104.05 |
| 2021-05-27 14:30 | 73.35 | 89.55 | 104.05 |
| 2021-05-27 14:10 | 73.35 | 89.55 | 103.80 |
| 2021-05-27 14:00 | 73.38 | 89.55 | 103.65 |
| 2021-05-27 13:50 | 73.38 | 89.55 | 103.70 |
| 2021-05-27 13:10 | 73.43 | 89.55 | 103.70 |
| 2021-05-27 12:50 | 73.48 | 89.55 | 103.75 |
| 2021-05-27 12:40 | 73.45 | 89.55 | 103.75 |
| 2021-05-27 12:30 | 73.48 | 89.60 | 103.80 |
| 2021-05-27 12:20 | 73.50 | 89.60 | 103.78 |
| 2021-05-27 12:10 | 73.53 | 89.60 | 103.85 |
| 2021-05-27 12:00 | 73.55 | 89.55 | 103.85 |
| 2021-05-27 11:50 | 73.50 | 89.63 | 103.80 |
| 2021-05-27 11:40 | 73.48 | 89.65 | 103.83 |
| 2021-05-27 11:20 | 73.38 | 89.60 | 103.65 |
| 2021-05-27 11:10 | 73.43 | 89.65 | 103.70 |
| 2021-05-27 11:00 | 73.48 | 89.68 | 103.80 |
| 2021-05-27 10:40 | 73.50 | 89.70 | 103.85 |
| 2021-05-27 10:30 | 73.50 | 89.70 | 103.83 |
| 2021-05-27 10:20 | 73.55 | 89.70 | 103.80 |
| 2021-05-27 10:00 | 73.50 | 89.65 | 103.78 |
| 2021-05-27 09:50 | 73.58 | 89.70 | 103.78 |
| 2021-05-27 09:40 | 73.55 | 89.65 | 103.75 |
| 2021-05-27 09:10 | 73.50 | 89.65 | 103.75 |
| 2021-05-27 09:00 | 73.48 | 89.60 | 103.78 |
| 2021-05-27 08:50 | 73.50 | 89.60 | 103.80 |
| 2021-05-27 08:20 | 73.50 | 89.60 | 103.80 |
| 2021-05-27 08:10 | 73.50 | 89.60 | 103.78 |
| 2021-05-27 07:50 | 73.55 | 89.65 | 103.83 |
| 2021-05-27 07:30 | 73.58 | 89.70 | 103.88 |
| 2021-05-27 07:20 | 73.55 | 89.70 | 103.88 |
| 2021-05-27 07:00 | 73.63 | 89.78 | 103.90 |
| 2021-05-27 06:50 | 73.65 | 89.80 | 103.95 |
| 2021-05-27 06:20 | 73.65 | 89.78 | 103.93 |
| 2021-05-27 06:10 | 73.68 | 89.80 | 103.98 |
| 2021-05-27 06:00 | 73.68 | 89.83 | 103.95 |
| 2021-05-27 05:50 | 73.68 | 89.80 | 103.90 |
| 2021-05-27 05:30 | 73.63 | 89.80 | 103.85 |
| 2021-05-27 05:10 | 73.60 | 89.73 | 103.85 |
| 2021-05-27 04:50 | 73.60 | 89.70 | 103.68 |
| 2021-05-27 04:30 | 73.60 | 89.65 | 103.75 |
| 2021-05-27 04:10 | 73.60 | 89.63 | 103.75 |
| 2021-05-27 04:00 | 73.58 | 89.68 | 103.78 |
| 2021-05-27 03:50 | 73.60 | 89.70 | 103.80 |
| 2021-05-27 03:30 | 73.58 | 89.68 | 103.78 |
| 2021-05-27 03:10 | 73.58 | 89.70 | 103.85 |
| 2021-05-27 02:10 | 73.58 | 89.73 | 103.85 |
| 2021-05-27 01:00 | 73.55 | 89.68 | 103.85 |
| 2021-05-27 00:50 | 73.55 | 89.70 | 103.85 |
| 2021-05-27 00:40 | 73.55 | 89.68 | 103.85 |
| 2021-05-27 00:10 | 73.60 | 89.75 | 103.90 |
| 2021-05-27 00:00 | 73.50 | 89.65 | 103.85 |
| 2021-05-26 23:00 | 73.50 | 89.65 | 103.80 |
| 2021-05-26 21:50 | 73.50 | 89.60 | 103.80 |
| 2021-05-26 21:20 | 73.53 | 89.60 | 103.78 |
| 2021-05-26 20:20 | 73.50 | 89.60 | 103.75 |
| 2021-05-26 19:50 | 73.50 | 89.70 | 103.80 |
| 2021-05-26 19:10 | 73.48 | 89.65 | 103.80 |
| 2021-05-26 19:00 | 73.50 | 89.70 | 103.85 |
| 2021-05-26 18:30 | 73.55 | 89.75 | 103.85 |
| 2021-05-26 18:20 | 73.55 | 89.83 | 103.85 |
| 2021-05-26 18:10 | 73.60 | 89.95 | 104.00 |
| 2021-05-26 18:00 | 73.60 | 89.93 | 103.93 |
| 2021-05-26 17:50 | 73.48 | 89.90 | 103.95 |
| 2021-05-26 17:40 | 73.50 | 89.95 | 104.05 |
| 2021-05-26 17:20 | 73.53 | 89.95 | 104.03 |
| 2021-05-26 17:10 | 73.55 | 89.98 | 103.95 |
| 2021-05-26 17:00 | 73.53 | 89.95 | 103.90 |
| 2021-05-26 16:50 | 73.50 | 89.95 | 103.95 |
| 2021-05-26 16:30 | 73.60 | 89.98 | 103.95 |
| 2021-05-26 16:10 | 73.60 | 89.95 | 104.10 |
| 2021-05-26 16:00 | 73.65 | 90.00 | 104.20 |
| 2021-05-26 15:50 | 73.63 | 90.00 | 104.18 |
| 2021-05-26 15:40 | 73.60 | 90.00 | 104.15 |
| 2021-05-26 15:30 | 73.58 | 89.95 | 104.15 |
| 2021-05-26 15:20 | 73.63 | 90.05 | 104.28 |
| 2021-05-26 15:00 | 73.60 | 90.00 | 104.20 |
| 2021-05-26 14:40 | 73.60 | 90.05 | 104.23 |
| 2021-05-26 14:30 | 73.63 | 90.08 | 104.30 |
| 2021-05-26 14:20 | 73.63 | 90.10 | 104.35 |
| 2021-05-26 14:10 | 73.58 | 90.05 | 104.33 |
| 2021-05-26 14:00 | 73.55 | 90.00 | 104.23 |
| 2021-05-26 13:50 | 73.60 | 90.08 | 104.33 |
| 2021-05-26 13:30 | 73.63 | 90.10 | 104.30 |
| 2021-05-26 13:00 | 73.53 | 90.03 | 104.23 |
| 2021-05-26 12:40 | 73.45 | 89.90 | 104.05 |
| 2021-05-26 12:30 | 73.38 | 89.83 | 103.95 |
| 2021-05-26 12:00 | 73.43 | 89.90 | 103.95 |
| 2021-05-26 11:00 | 73.43 | 89.93 | 103.88 |
| 2021-05-26 10:40 | 73.45 | 89.90 | 103.85 |
| 2021-05-26 10:30 | 73.48 | 89.90 | 103.85 |
| 2021-05-26 10:20 | 73.55 | 89.95 | 103.98 |
| 2021-05-26 10:10 | 73.40 | 89.85 | 103.80 |
| 2021-05-26 09:50 | 73.38 | 89.88 | 103.88 |
| 2021-05-26 09:40 | 73.35 | 89.85 | 103.85 |
| 2021-05-26 09:20 | 73.35 | 89.83 | 103.83 |
| 2021-05-26 09:10 | 73.33 | 89.80 | 103.80 |
| 2021-05-26 09:00 | 73.28 | 89.80 | 103.75 |