Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-04-20 11:10 | 79.25 | 85.30 | 104.90 |
| 2022-04-20 11:00 | 79.30 | 85.38 | 104.93 |
| 2022-04-20 10:50 | 79.35 | 85.20 | 104.58 |
| 2022-04-20 10:40 | 79.30 | 85.20 | 104.50 |
| 2022-04-20 10:30 | 79.30 | 85.08 | 104.30 |
| 2022-04-20 10:20 | 79.25 | 85.03 | 104.20 |
| 2022-04-20 10:10 | 79.40 | 85.10 | 104.15 |
| 2022-04-20 10:00 | 79.78 | 85.60 | 106.43 |
| 2022-04-19 19:00 | 79.73 | 85.28 | 105.28 |
| 2022-04-19 18:50 | 79.53 | 85.25 | 105.28 |
| 2022-04-19 18:40 | 79.50 | 85.33 | 105.28 |
| 2022-04-19 18:30 | 79.68 | 85.55 | 105.28 |
| 2022-04-19 18:20 | 79.70 | 85.50 | 105.25 |
| 2022-04-19 18:10 | 79.78 | 85.55 | 105.30 |
| 2022-04-19 18:00 | 79.58 | 85.53 | 105.30 |
| 2022-04-19 17:50 | 79.50 | 85.45 | 105.30 |
| 2022-04-19 17:40 | 79.45 | 85.35 | 105.00 |
| 2022-04-19 17:20 | 79.20 | 85.05 | 105.00 |
| 2022-04-19 17:10 | 79.30 | 84.98 | 104.95 |
| 2022-04-19 17:00 | 79.25 | 85.05 | 105.48 |
| 2022-04-19 16:40 | 79.25 | 84.78 | 105.45 |
| 2022-04-19 16:20 | 79.48 | 85.40 | 105.90 |
| 2022-04-19 16:10 | 79.53 | 85.08 | 105.78 |
| 2022-04-19 16:00 | 79.60 | 84.93 | 106.35 |
| 2022-04-19 15:50 | 79.55 | 84.80 | 105.85 |
| 2022-04-19 15:40 | 79.50 | 84.55 | 105.33 |
| 2022-04-19 15:30 | 79.73 | 85.03 | 105.33 |
| 2022-04-19 15:10 | 80.00 | 85.03 | 104.95 |
| 2022-04-19 14:40 | 80.00 | 84.93 | 104.90 |
| 2022-04-19 14:30 | 80.00 | 85.00 | 104.88 |
| 2022-04-19 14:20 | 80.15 | 84.78 | 104.88 |
| 2022-04-19 14:10 | 80.05 | 84.93 | 106.35 |
| 2022-04-19 14:00 | 80.10 | 85.08 | 106.33 |
| 2022-04-19 13:40 | 80.28 | 85.20 | 106.28 |
| 2022-04-19 13:30 | 80.15 | 84.98 | 106.23 |
| 2022-04-19 13:20 | 80.15 | 85.10 | 106.53 |
| 2022-04-19 13:10 | 80.15 | 85.25 | 106.53 |
| 2022-04-19 12:40 | 80.20 | 85.33 | 106.53 |
| 2022-04-19 12:30 | 80.20 | 85.40 | 106.33 |
| 2022-04-19 12:20 | 80.20 | 85.45 | 106.33 |
| 2022-04-19 12:00 | 81.35 | 86.65 | 107.70 |
| 2022-04-19 11:50 | 81.35 | 86.70 | 107.70 |
| 2022-04-19 11:40 | 81.50 | 86.78 | 107.65 |
| 2022-04-19 11:20 | 81.48 | 86.83 | 108.18 |
| 2022-04-19 11:10 | 81.48 | 86.83 | 108.18 |
| 2022-04-19 10:50 | 81.78 | 86.88 | 108.18 |
| 2022-04-19 10:40 | 81.48 | 86.28 | 108.18 |
| 2022-04-19 10:30 | 81.38 | 85.95 | 108.18 |
| 2022-04-19 10:20 | 81.55 | 86.08 | 108.20 |
| 2022-04-19 10:10 | 81.53 | 85.73 | 108.35 |
| 2022-04-19 10:00 | 80.93 | 84.98 | 107.80 |
| 2022-04-18 19:00 | 80.93 | 84.93 | 107.03 |
| 2022-04-18 18:50 | 81.93 | 86.08 | 108.43 |
| 2022-04-18 18:40 | 81.78 | 85.90 | 108.43 |
| 2022-04-18 18:30 | 81.63 | 85.75 | 108.38 |
| 2022-04-18 18:20 | 81.60 | 85.83 | 108.28 |
| 2022-04-18 18:10 | 81.53 | 85.68 | 108.23 |
| 2022-04-18 18:00 | 81.48 | 85.65 | 108.83 |
| 2022-04-18 17:50 | 81.53 | 85.93 | 108.00 |
| 2022-04-18 17:40 | 81.00 | 85.38 | 108.20 |
| 2022-04-18 17:30 | 81.10 | 85.35 | 107.70 |
| 2022-04-18 17:20 | 81.10 | 85.20 | 108.38 |
| 2022-04-18 17:10 | 81.00 | 85.28 | 108.60 |
| 2022-04-18 17:00 | 81.08 | 85.28 | 108.60 |
| 2022-04-18 16:50 | 81.15 | 85.43 | 108.70 |
| 2022-04-18 16:40 | 81.13 | 85.35 | 109.23 |
| 2022-04-18 16:30 | 81.23 | 85.30 | 108.70 |
| 2022-04-18 16:20 | 81.55 | 85.38 | 108.65 |
| 2022-04-18 16:10 | 81.53 | 84.95 | 108.65 |
| 2022-04-18 16:00 | 81.65 | 84.98 | 107.65 |
| 2022-04-18 15:50 | 81.75 | 84.90 | 107.50 |
| 2022-04-18 15:40 | 81.38 | 84.55 | 107.50 |
| 2022-04-18 15:20 | 81.28 | 84.40 | 107.53 |
| 2022-04-18 15:10 | 81.30 | 84.58 | 107.63 |
| 2022-04-18 15:00 | 81.30 | 84.33 | 107.68 |
| 2022-04-18 14:50 | 81.25 | 84.08 | 107.88 |
| 2022-04-18 14:40 | 81.33 | 83.93 | 108.03 |
| 2022-04-18 14:20 | 81.23 | 84.60 | 108.48 |
| 2022-04-18 14:10 | 81.33 | 84.85 | 108.48 |
| 2022-04-18 14:00 | 81.10 | 84.75 | 109.00 |
| 2022-04-18 13:50 | 81.40 | 85.28 | 109.13 |
| 2022-04-18 13:40 | 81.43 | 85.53 | 109.13 |
| 2022-04-18 13:30 | 81.23 | 85.58 | 109.30 |
| 2022-04-18 13:20 | 81.20 | 85.38 | 109.33 |
| 2022-04-18 13:10 | 81.25 | 85.55 | 109.50 |
| 2022-04-18 13:00 | 81.28 | 85.83 | 109.50 |
| 2022-04-18 12:50 | 81.28 | 85.78 | 109.25 |
| 2022-04-18 12:40 | 81.48 | 86.15 | 109.30 |
| 2022-04-18 12:30 | 81.48 | 86.33 | 110.25 |
| 2022-04-18 12:20 | 81.50 | 86.23 | 110.18 |
| 2022-04-18 12:10 | 81.45 | 86.28 | 109.78 |
| 2022-04-18 12:00 | 81.23 | 86.13 | 109.75 |
| 2022-04-18 11:50 | 81.60 | 86.55 | 109.75 |
| 2022-04-18 11:40 | 81.70 | 86.78 | 110.80 |
| 2022-04-18 11:30 | 81.85 | 87.10 | 110.88 |
| 2022-04-18 11:20 | 82.00 | 87.48 | 110.80 |
| 2022-04-18 11:10 | 82.15 | 87.60 | 110.98 |
| 2022-04-18 11:00 | 82.13 | 87.60 | 111.00 |
| 2022-04-18 10:50 | 82.23 | 87.63 | 110.33 |
| 2022-04-18 10:40 | 82.03 | 87.63 | 110.28 |