Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-01-27 14:00 | 69.85 | 76.00 | 85.80 |
| 2023-01-27 13:50 | 69.88 | 76.05 | 85.83 |
| 2023-01-27 13:40 | 69.88 | 76.05 | 85.88 |
| 2023-01-27 13:30 | 69.88 | 76.00 | 85.83 |
| 2023-01-27 13:10 | 69.90 | 76.00 | 85.90 |
| 2023-01-27 13:00 | 69.88 | 76.00 | 85.80 |
| 2023-01-27 12:50 | 69.88 | 76.00 | 85.78 |
| 2023-01-27 11:50 | 69.83 | 76.00 | 85.80 |
| 2023-01-27 11:40 | 69.83 | 76.00 | 85.78 |
| 2023-01-27 11:30 | 69.83 | 75.98 | 85.70 |
| 2023-01-27 11:20 | 69.83 | 75.95 | 85.70 |
| 2023-01-27 11:10 | 69.83 | 75.95 | 85.80 |
| 2023-01-27 11:00 | 69.80 | 75.90 | 85.75 |
| 2023-01-27 10:50 | 69.78 | 75.90 | 85.70 |
| 2023-01-27 10:40 | 69.80 | 75.90 | 85.75 |
| 2023-01-27 10:20 | 69.83 | 75.90 | 85.75 |
| 2023-01-27 10:10 | 69.80 | 75.90 | 85.75 |
| 2023-01-27 10:00 | 69.75 | 75.90 | 85.68 |
| 2023-01-27 09:40 | 69.80 | 75.93 | 85.73 |
| 2023-01-27 09:30 | 69.80 | 75.93 | 85.78 |
| 2023-01-27 09:20 | 69.80 | 75.98 | 85.78 |
| 2023-01-27 08:40 | 69.78 | 75.93 | 85.70 |
| 2023-01-27 08:30 | 69.73 | 75.90 | 85.65 |
| 2023-01-27 08:20 | 69.73 | 75.88 | 85.65 |
| 2023-01-27 08:10 | 69.73 | 75.88 | 85.68 |
| 2023-01-27 07:50 | 69.78 | 75.90 | 85.78 |
| 2023-01-27 07:40 | 69.80 | 75.90 | 85.85 |
| 2023-01-27 07:30 | 69.83 | 75.95 | 85.83 |
| 2023-01-27 07:20 | 69.88 | 76.00 | 85.88 |
| 2023-01-27 07:10 | 69.85 | 76.05 | 85.85 |
| 2023-01-27 07:00 | 70.48 | 76.53 | 86.00 |
| 2023-01-27 06:40 | 70.35 | 76.65 | 85.88 |
| 2023-01-27 06:30 | 70.35 | 76.65 | 85.88 |
| 2023-01-27 05:50 | 70.35 | 76.65 | 85.93 |
| 2023-01-27 05:30 | 70.35 | 76.65 | 85.55 |
| 2023-01-27 04:10 | 70.35 | 76.65 | 86.03 |
| 2023-01-27 02:10 | 70.35 | 76.65 | 86.00 |
| 2023-01-27 01:20 | 70.35 | 76.65 | 86.00 |
| 2023-01-27 01:10 | 70.35 | 76.65 | 85.98 |
| 2023-01-26 23:40 | 70.35 | 76.65 | 85.98 |
| 2023-01-26 23:20 | 70.35 | 76.65 | 86.00 |
| 2023-01-26 22:00 | 70.35 | 76.65 | 85.98 |
| 2023-01-26 21:30 | 70.35 | 76.65 | 85.90 |
| 2023-01-26 21:10 | 70.35 | 76.65 | 85.80 |
| 2023-01-26 21:00 | 70.35 | 76.65 | 85.75 |
| 2023-01-26 20:50 | 70.35 | 76.65 | 85.78 |
| 2023-01-26 20:40 | 70.35 | 76.65 | 85.75 |
| 2023-01-26 20:30 | 70.35 | 76.65 | 85.75 |
| 2023-01-26 20:20 | 70.35 | 76.65 | 85.75 |
| 2023-01-26 20:10 | 70.35 | 76.65 | 85.75 |
| 2023-01-26 19:40 | 70.35 | 76.65 | 85.65 |
| 2023-01-26 19:30 | 70.35 | 76.65 | 85.68 |
| 2023-01-26 19:20 | 70.35 | 76.65 | 85.65 |
| 2023-01-26 19:10 | 70.35 | 76.65 | 85.73 |
| 2023-01-26 19:00 | 70.35 | 76.65 | 85.60 |
| 2023-01-26 18:40 | 69.78 | 76.00 | 85.63 |
| 2023-01-26 18:30 | 69.78 | 76.05 | 85.70 |
| 2023-01-26 18:20 | 69.80 | 76.03 | 85.75 |
| 2023-01-26 18:10 | 69.80 | 76.00 | 85.73 |
| 2023-01-26 17:50 | 69.73 | 76.00 | 85.75 |
| 2023-01-26 17:40 | 69.75 | 76.08 | 85.90 |
| 2023-01-26 17:30 | 69.73 | 76.00 | 85.80 |
| 2023-01-26 17:10 | 69.75 | 76.05 | 85.83 |
| 2023-01-26 17:00 | 69.75 | 76.05 | 85.80 |
| 2023-01-26 16:40 | 69.78 | 76.05 | 85.88 |
| 2023-01-26 16:20 | 69.65 | 75.90 | 85.65 |
| 2023-01-26 16:10 | 69.60 | 75.85 | 85.55 |
| 2023-01-26 16:00 | 69.58 | 75.85 | 85.63 |
| 2023-01-26 15:40 | 69.53 | 75.75 | 85.50 |
| 2023-01-26 15:30 | 69.48 | 75.65 | 85.45 |
| 2023-01-26 15:20 | 69.40 | 75.60 | 85.40 |
| 2023-01-26 15:10 | 69.48 | 75.70 | 85.45 |
| 2023-01-26 15:00 | 69.40 | 75.65 | 85.38 |
| 2023-01-26 14:50 | 69.55 | 75.78 | 85.58 |
| 2023-01-26 14:30 | 69.65 | 75.88 | 85.75 |
| 2023-01-26 14:10 | 69.58 | 75.80 | 85.63 |
| 2023-01-26 14:00 | 69.58 | 75.80 | 85.63 |
| 2023-01-26 13:40 | 69.63 | 75.80 | 85.70 |
| 2023-01-26 13:10 | 69.60 | 75.80 | 85.55 |
| 2023-01-26 13:00 | 69.58 | 75.75 | 85.53 |
| 2023-01-26 12:20 | 69.43 | 75.68 | 85.38 |
| 2023-01-26 12:10 | 69.40 | 75.60 | 85.38 |
| 2023-01-26 12:00 | 69.50 | 75.65 | 85.50 |
| 2023-01-26 11:50 | 69.60 | 75.80 | 85.28 |
| 2023-01-26 11:40 | 69.58 | 75.93 | 85.75 |
| 2023-01-26 11:30 | 69.78 | 76.15 | 86.00 |
| 2023-01-26 11:20 | 69.83 | 76.15 | 86.05 |
| 2023-01-26 11:10 | 69.85 | 76.18 | 86.00 |
| 2023-01-26 11:00 | 69.88 | 76.25 | 86.08 |
| 2023-01-26 10:50 | 69.88 | 76.25 | 85.95 |
| 2023-01-26 10:40 | 69.98 | 76.40 | 86.13 |
| 2023-01-26 10:30 | 69.98 | 76.28 | 86.05 |
| 2023-01-26 10:20 | 70.00 | 76.25 | 86.08 |
| 2023-01-26 10:10 | 69.93 | 76.25 | 86.00 |
| 2023-01-26 09:50 | 69.95 | 76.43 | 86.13 |
| 2023-01-26 09:40 | 69.98 | 76.35 | 86.13 |
| 2023-01-26 09:30 | 69.93 | 76.33 | 86.08 |
| 2023-01-26 09:20 | 69.98 | 76.33 | 86.15 |
| 2023-01-26 08:50 | 70.13 | 76.43 | 86.25 |
| 2023-01-26 08:40 | 70.08 | 76.33 | 86.23 |