Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-05-31 17:00 | 63.70 | 65.83 | 85.38 |
| 2022-05-31 16:50 | 63.48 | 65.50 | 85.35 |
| 2022-05-31 16:40 | 63.45 | 65.30 | 85.05 |
| 2022-05-31 16:30 | 63.63 | 65.45 | 84.88 |
| 2022-05-31 16:20 | 63.73 | 65.23 | 84.95 |
| 2022-05-31 16:10 | 63.83 | 65.13 | 84.95 |
| 2022-05-31 16:00 | 63.78 | 64.83 | 84.83 |
| 2022-05-31 15:50 | 63.68 | 64.73 | 83.18 |
| 2022-05-31 15:40 | 63.58 | 64.60 | 84.58 |
| 2022-05-31 15:30 | 63.58 | 64.55 | 84.55 |
| 2022-05-31 15:20 | 63.63 | 64.50 | 84.55 |
| 2022-05-31 15:10 | 63.55 | 64.40 | 84.58 |
| 2022-05-31 15:00 | 63.38 | 64.35 | 84.58 |
| 2022-05-31 14:50 | 63.43 | 64.10 | 82.15 |
| 2022-05-31 14:40 | 63.45 | 64.10 | 83.03 |
| 2022-05-31 14:30 | 63.38 | 63.88 | 82.83 |
| 2022-05-31 14:20 | 63.30 | 63.93 | 82.80 |
| 2022-05-31 14:10 | 63.40 | 63.93 | 81.68 |
| 2022-05-31 14:00 | 63.10 | 63.80 | 83.33 |
| 2022-05-31 13:50 | 63.13 | 64.03 | 82.48 |
| 2022-05-31 13:30 | 63.10 | 64.05 | 84.43 |
| 2022-05-31 13:20 | 63.10 | 64.08 | 84.20 |
| 2022-05-31 13:10 | 63.15 | 64.15 | 84.23 |
| 2022-05-31 13:00 | 63.20 | 64.15 | 84.00 |
| 2022-05-31 12:50 | 63.20 | 64.15 | 84.00 |
| 2022-05-31 12:40 | 63.38 | 64.50 | 82.83 |
| 2022-05-31 12:30 | 63.15 | 64.28 | 84.40 |
| 2022-05-31 12:20 | 63.58 | 64.88 | 84.83 |
| 2022-05-31 12:10 | 63.78 | 64.93 | 84.68 |
| 2022-05-31 12:00 | 63.20 | 64.50 | 84.68 |
| 2022-05-31 11:50 | 63.43 | 64.83 | 84.68 |
| 2022-05-31 11:40 | 63.58 | 65.00 | 84.83 |
| 2022-05-31 11:30 | 63.38 | 65.03 | 85.08 |
| 2022-05-31 11:20 | 63.63 | 65.30 | 83.45 |
| 2022-05-31 11:10 | 64.10 | 65.55 | 84.38 |
| 2022-05-31 11:00 | 64.13 | 65.83 | 84.83 |
| 2022-05-31 10:50 | 64.93 | 65.65 | 85.25 |
| 2022-05-31 10:40 | 65.15 | 66.90 | 84.25 |
| 2022-05-31 10:30 | 63.63 | 65.38 | 83.68 |
| 2022-05-31 10:20 | 63.15 | 64.80 | 83.18 |
| 2022-05-31 10:10 | 61.75 | 64.80 | 83.53 |
| 2022-05-31 10:00 | 63.73 | 64.80 | 82.58 |
| 2022-05-30 19:00 | 61.65 | 65.25 | 82.73 |
| 2022-05-30 18:50 | 64.28 | 66.03 | 84.60 |
| 2022-05-30 18:40 | 64.48 | 66.33 | 83.43 |
| 2022-05-30 18:30 | 64.50 | 66.30 | 83.55 |
| 2022-05-30 18:10 | 64.08 | 66.03 | 83.78 |
| 2022-05-30 18:00 | 64.13 | 66.05 | 84.10 |
| 2022-05-30 17:50 | 63.95 | 66.00 | 83.55 |
| 2022-05-30 17:40 | 64.30 | 66.55 | 83.55 |
| 2022-05-30 17:30 | 64.08 | 66.13 | 83.30 |
| 2022-05-30 17:20 | 63.65 | 65.83 | 81.95 |
| 2022-05-30 17:10 | 64.15 | 65.90 | 83.85 |
| 2022-05-30 17:00 | 63.68 | 66.65 | 82.63 |
| 2022-05-30 16:50 | 64.68 | 66.68 | 82.93 |
| 2022-05-30 16:40 | 64.65 | 66.53 | 80.78 |
| 2022-05-30 16:30 | 63.60 | 66.40 | 83.18 |
| 2022-05-30 16:20 | 64.05 | 65.65 | 83.18 |
| 2022-05-30 16:10 | 62.68 | 65.45 | 85.03 |
| 2022-05-30 16:00 | 63.30 | 64.83 | 85.25 |
| 2022-05-30 15:50 | 63.30 | 64.90 | 85.25 |
| 2022-05-30 15:40 | 63.63 | 65.33 | 85.25 |
| 2022-05-30 15:30 | 63.25 | 64.95 | 85.50 |
| 2022-05-30 15:20 | 63.55 | 65.33 | 84.05 |
| 2022-05-30 15:10 | 63.45 | 64.98 | 87.88 |
| 2022-05-30 15:00 | 63.58 | 64.85 | 87.83 |
| 2022-05-30 14:50 | 63.53 | 64.90 | 87.83 |
| 2022-05-30 14:40 | 63.73 | 65.13 | 87.60 |
| 2022-05-30 14:30 | 62.45 | 63.90 | 87.55 |
| 2022-05-30 14:20 | 63.93 | 65.50 | 87.33 |
| 2022-05-30 14:10 | 62.70 | 64.08 | 87.55 |
| 2022-05-30 14:00 | 63.13 | 64.68 | 87.55 |
| 2022-05-30 13:50 | 63.63 | 65.10 | 87.53 |
| 2022-05-30 13:40 | 63.83 | 65.20 | 87.00 |
| 2022-05-30 13:30 | 62.55 | 64.28 | 87.28 |
| 2022-05-30 13:20 | 63.83 | 65.68 | 87.28 |
| 2022-05-30 13:10 | 64.33 | 64.93 | 88.05 |
| 2022-05-30 13:00 | 64.58 | 66.50 | 88.30 |
| 2022-05-30 12:50 | 64.78 | 66.68 | 88.30 |
| 2022-05-30 12:40 | 65.08 | 67.10 | 88.30 |
| 2022-05-30 12:30 | 65.35 | 67.28 | 88.48 |
| 2022-05-30 12:20 | 65.23 | 67.20 | 87.05 |
| 2022-05-30 12:10 | 64.90 | 67.15 | 87.18 |
| 2022-05-30 12:00 | 65.03 | 67.38 | 86.43 |
| 2022-05-30 11:50 | 65.03 | 66.25 | 87.83 |
| 2022-05-30 11:30 | 65.60 | 67.85 | 87.60 |
| 2022-05-30 11:20 | 65.90 | 68.10 | 88.00 |
| 2022-05-30 11:10 | 65.75 | 67.68 | 87.88 |
| 2022-05-30 11:00 | 66.18 | 68.25 | 86.38 |
| 2022-05-30 10:50 | 66.53 | 68.58 | 89.33 |
| 2022-05-30 10:40 | 65.50 | 68.15 | 87.88 |
| 2022-05-30 10:30 | 65.63 | 68.38 | 89.63 |
| 2022-05-30 10:20 | 66.18 | 70.90 | 88.65 |
| 2022-05-30 10:10 | 68.60 | 71.80 | 90.88 |
| 2022-05-27 19:00 | 67.68 | 70.58 | 88.05 |
| 2022-05-27 18:50 | 69.08 | 71.78 | 89.55 |
| 2022-05-27 18:40 | 69.10 | 71.78 | 89.58 |
| 2022-05-27 18:30 | 69.15 | 71.68 | 89.73 |
| 2022-05-27 18:20 | 69.33 | 71.70 | 89.63 |
| 2022-05-27 18:10 | 69.03 | 71.73 | 89.63 |