Архив курсов валют

Время USD EUR GBP
2023-09-12 15:00 94.38 100.20 117.68
2023-09-12 14:50 94.48 100.23 117.75
2023-09-12 14:40 94.68 100.43 117.95
2023-09-12 14:30 94.68 100.43 118.03
2023-09-12 14:20 94.75 100.53 118.13
2023-09-12 14:10 94.68 100.48 118.00
2023-09-12 14:00 94.75 100.58 118.07
2023-09-12 13:50 94.73 100.58 118.13
2023-09-12 13:40 94.70 100.53 118.07
2023-09-12 13:30 94.68 100.58 118.13
2023-09-12 13:20 94.65 100.58 118.07
2023-09-12 13:10 94.65 100.53 118.03
2023-09-12 13:00 94.65 100.50 118.03
2023-09-12 12:50 94.65 100.53 118.05
2023-09-12 12:40 94.80 100.73 118.25
2023-09-12 12:30 94.90 100.80 118.38
2023-09-12 12:20 95.00 100.88 118.45
2023-09-12 12:10 95.05 100.93 118.50
2023-09-12 11:50 94.98 100.83 118.55
2023-09-12 11:40 94.98 100.88 118.58
2023-09-12 11:30 94.95 100.78 118.60
2023-09-12 11:20 94.95 100.78 118.50
2023-09-12 11:10 94.85 100.68 118.40
2023-09-12 11:00 94.85 100.63 118.45
2023-09-12 10:50 94.68 100.45 118.18
2023-09-12 10:40 94.60 100.38 118.15
2023-09-12 10:30 94.38 100.25 118.03
2023-09-12 10:20 94.43 100.33 118.07
2023-09-12 10:10 94.48 100.38 118.18
2023-09-12 10:00 93.95 99.88 117.57
2023-09-12 09:50 93.90 99.78 117.45
2023-09-12 09:40 94.23 100.20 117.83
2023-09-12 09:30 94.20 100.15 117.78
2023-09-12 09:20 94.18 100.13 117.83
2023-09-12 09:10 94.28 100.28 118.03
2023-09-12 08:50 93.85 99.80 117.43
2023-09-12 08:40 93.75 99.68 117.35
2023-09-12 08:30 93.57 99.50 117.15
2023-09-12 08:20 93.93 99.85 117.53
2023-09-12 08:10 93.50 99.53 117.05
2023-09-12 08:00 93.85 99.68 117.50
2023-09-12 07:50 93.88 99.70 117.43
2023-09-12 07:40 93.55 99.48 116.90
2023-09-12 07:30 93.58 99.65 117.10
2023-09-12 07:20 94.05 100.03 118.02
2023-09-12 07:10 95.13 101.23 119.05
2023-09-12 07:00 97.18 101.53 119.30
2023-09-12 06:50 93.43 99.75 119.00
2023-09-12 05:30 92.68 99.75 118.95
2023-09-12 05:20 92.68 99.75 118.90
2023-09-12 05:10 92.68 99.75 118.95
2023-09-12 04:50 92.68 99.75 118.88
2023-09-12 04:20 92.68 99.75 118.95
2023-09-12 03:00 92.68 99.75 118.88
2023-09-12 02:50 92.68 99.75 118.95
2023-09-12 01:00 92.68 99.75 118.93
2023-09-12 00:50 92.68 99.75 118.95
2023-09-12 00:10 92.68 99.75 118.95
2023-09-12 00:00 92.68 99.75 118.93
2023-09-11 23:40 92.68 99.75 118.93
2023-09-11 22:20 92.68 99.75 118.95
2023-09-11 21:20 92.68 99.75 118.95
2023-09-11 20:20 92.68 99.75 118.98
2023-09-11 20:00 92.68 99.75 119.00
2023-09-11 19:10 92.68 99.75 119.18
2023-09-11 19:00 92.68 99.75 119.13
2023-09-11 18:50 95.13 101.30 119.25
2023-09-11 18:40 95.23 101.40 119.35
2023-09-11 18:30 95.28 101.45 119.43
2023-09-11 18:20 95.43 101.63 119.55
2023-09-11 18:10 95.32 101.48 119.45
2023-09-11 17:50 95.63 101.88 119.88
2023-09-11 17:40 95.60 101.83 119.85
2023-09-11 17:20 95.65 101.83 120.00
2023-09-11 17:10 95.65 101.83 119.95
2023-09-11 17:00 95.70 101.78 119.90
2023-09-11 16:50 95.50 101.50 119.65
2023-09-11 16:40 95.60 101.65 119.88
2023-09-11 16:30 95.80 101.88 120.20
2023-09-11 16:20 95.88 101.93 120.18
2023-09-11 16:10 95.98 101.98 120.20
2023-09-11 16:00 96.23 102.23 120.53
2023-09-11 15:50 96.33 102.30 120.65
2023-09-11 15:40 96.18 102.13 120.45
2023-09-11 15:30 96.23 102.15 120.48
2023-09-11 15:20 96.13 102.08 120.33
2023-09-11 15:10 96.25 102.23 120.48
2023-09-11 15:00 96.33 102.25 120.57
2023-09-11 14:50 96.33 102.28 120.57
2023-09-11 14:40 96.33 102.25 120.57
2023-09-11 14:30 96.28 102.28 120.48
2023-09-11 14:20 96.43 102.45 120.65
2023-09-11 14:10 96.48 102.50 120.65
2023-09-11 14:00 96.48 102.55 120.75
2023-09-11 13:40 96.23 102.30 120.48
2023-09-11 13:30 96.28 102.33 120.53
2023-09-11 13:10 96.38 102.43 120.73
2023-09-11 13:00 96.33 102.38 120.75
2023-09-11 12:50 96.53 102.55 120.93
2023-09-11 12:40 96.50 102.45 120.88