Архив курсов валют

Время USD EUR GBP
2023-09-13 20:20 93.82 100.70 120.30
2023-09-13 20:10 93.82 100.70 120.28
2023-09-13 20:00 93.82 100.70 120.25
2023-09-13 19:50 93.82 100.70 120.20
2023-09-13 19:10 93.82 100.70 120.18
2023-09-13 19:00 93.82 100.70 120.25
2023-09-13 18:50 96.23 102.23 120.20
2023-09-13 18:40 96.18 102.20 120.13
2023-09-13 18:30 96.13 102.20 120.13
2023-09-13 18:20 95.90 101.98 119.90
2023-09-13 18:10 96.10 102.10 120.00
2023-09-13 17:50 96.23 102.23 120.15
2023-09-13 17:40 96.38 102.45 120.40
2023-09-13 17:30 96.28 102.30 120.28
2023-09-13 17:20 96.53 102.60 120.50
2023-09-13 17:10 96.43 102.45 120.40
2023-09-13 17:00 96.38 102.45 120.45
2023-09-13 16:50 96.35 102.50 120.45
2023-09-13 16:40 96.28 102.50 120.38
2023-09-13 16:30 96.43 102.55 120.40
2023-09-13 16:20 96.28 102.35 120.15
2023-09-13 16:10 96.48 102.73 120.45
2023-09-13 16:00 96.28 102.50 120.15
2023-09-13 15:50 96.35 102.63 120.28
2023-09-13 15:40 96.03 102.20 119.88
2023-09-13 15:30 96.48 102.55 120.33
2023-09-13 15:20 96.48 102.55 120.33
2023-09-13 15:10 96.33 102.40 120.07
2023-09-13 14:50 96.08 102.10 119.88
2023-09-13 14:40 96.08 102.13 119.95
2023-09-13 14:30 96.08 102.08 119.83
2023-09-13 14:20 95.90 101.88 119.52
2023-09-13 14:10 95.68 101.68 119.32
2023-09-13 14:00 95.63 101.68 119.38
2023-09-13 13:50 95.75 101.78 119.28
2023-09-13 13:40 95.75 101.78 119.32
2023-09-13 13:30 95.75 101.83 119.40
2023-09-13 13:20 95.85 101.90 119.45
2023-09-13 13:00 95.95 101.95 119.60
2023-09-13 12:50 96.03 102.08 119.75
2023-09-13 12:40 95.95 102.03 119.65
2023-09-13 12:30 96.00 102.00 119.80
2023-09-13 12:20 96.08 102.10 119.83
2023-09-13 12:10 96.00 102.08 119.78
2023-09-13 12:00 96.05 102.15 119.83
2023-09-13 11:50 96.15 102.25 120.03
2023-09-13 11:40 96.08 102.13 119.83
2023-09-13 11:30 96.18 102.25 120.00
2023-09-13 11:20 96.28 102.40 120.07
2023-09-13 11:10 96.40 102.55 120.23
2023-09-13 11:00 96.23 102.35 119.95
2023-09-13 10:50 96.05 102.15 119.65
2023-09-13 10:40 95.65 101.68 119.20
2023-09-13 10:30 95.48 101.55 119.00
2023-09-13 10:20 95.50 101.50 118.95
2023-09-13 10:10 95.38 101.30 118.70
2023-09-13 10:00 95.10 101.08 118.38
2023-09-13 09:50 95.03 101.10 118.33
2023-09-13 09:40 95.05 101.08 118.45
2023-09-13 09:30 95.00 101.00 118.30
2023-09-13 09:20 94.95 100.95 118.20
2023-09-13 09:10 94.90 100.95 118.25
2023-09-13 08:40 94.88 100.95 118.48
2023-09-13 08:30 94.82 100.98 118.43
2023-09-13 08:20 94.82 100.93 118.40
2023-09-13 08:00 94.65 100.70 118.28
2023-09-13 07:50 94.63 100.68 118.20
2023-09-13 07:40 94.60 100.65 118.20
2023-09-13 07:30 94.63 100.65 118.18
2023-09-13 07:20 94.65 100.73 118.23
2023-09-13 07:10 94.68 100.82 118.28
2023-09-13 07:00 97.05 101.35 119.05
2023-09-13 06:50 92.20 99.30 118.63
2023-09-13 06:30 92.63 99.30 118.63
2023-09-13 06:10 92.63 99.30 118.57
2023-09-13 05:30 92.63 99.30 118.63
2023-09-13 05:10 92.63 99.30 118.63
2023-09-13 04:10 92.63 99.30 118.70
2023-09-13 04:00 92.63 99.30 118.68
2023-09-13 03:20 92.63 99.30 118.73
2023-09-13 03:10 92.63 99.30 118.75
2023-09-13 02:50 92.63 99.30 118.68
2023-09-13 02:00 92.63 99.30 118.68
2023-09-13 00:50 92.63 99.30 118.68
2023-09-12 21:10 92.63 99.30 118.57
2023-09-12 20:10 92.63 99.30 118.55
2023-09-12 19:10 92.63 99.30 118.57
2023-09-12 19:00 92.63 99.30 118.50
2023-09-12 18:50 94.98 100.90 118.55
2023-09-12 18:40 94.93 100.80 118.45
2023-09-12 18:30 94.80 100.73 118.33
2023-09-12 18:20 95.00 100.90 118.50
2023-09-12 18:10 95.07 100.95 118.58
2023-09-12 17:50 95.05 100.90 118.45
2023-09-12 17:40 95.07 100.90 118.55
2023-09-12 17:30 95.05 100.83 118.50
2023-09-12 17:20 95.03 100.88 118.53
2023-09-12 17:10 94.98 100.80 118.40
2023-09-12 16:50 94.95 100.78 118.33
2023-09-12 16:40 94.70 100.65 118.10