Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-03-15 11:10 | 76.15 | 81.85 | 91.78 |
| 2023-03-15 11:00 | 76.10 | 81.80 | 91.88 |
| 2023-03-15 10:50 | 76.15 | 81.80 | 91.83 |
| 2023-03-15 10:40 | 76.05 | 81.73 | 91.70 |
| 2023-03-15 10:30 | 76.00 | 81.75 | 91.65 |
| 2023-03-15 10:20 | 75.95 | 81.68 | 91.63 |
| 2023-03-15 10:10 | 75.95 | 81.65 | 91.68 |
| 2023-03-15 09:50 | 75.95 | 81.68 | 91.70 |
| 2023-03-15 09:40 | 76.00 | 81.70 | 91.63 |
| 2023-03-15 09:30 | 76.00 | 81.75 | 91.65 |
| 2023-03-15 09:20 | 76.00 | 81.73 | 91.70 |
| 2023-03-15 09:10 | 76.00 | 81.75 | 91.70 |
| 2023-03-15 08:50 | 75.93 | 81.65 | 91.65 |
| 2023-03-15 08:40 | 75.93 | 81.65 | 91.60 |
| 2023-03-15 08:20 | 75.93 | 81.65 | 91.63 |
| 2023-03-15 08:10 | 75.90 | 81.65 | 91.63 |
| 2023-03-15 08:00 | 75.85 | 81.63 | 91.58 |
| 2023-03-15 07:20 | 75.73 | 81.55 | 91.53 |
| 2023-03-15 07:00 | 76.53 | 80.75 | 91.78 |
| 2023-03-15 06:40 | 76.45 | 80.68 | 91.68 |
| 2023-03-15 05:30 | 76.45 | 80.68 | 91.68 |
| 2023-03-15 04:40 | 76.45 | 80.68 | 91.63 |
| 2023-03-15 03:00 | 76.45 | 80.68 | 91.50 |
| 2023-03-15 02:30 | 76.45 | 80.68 | 91.53 |
| 2023-03-15 02:00 | 76.45 | 80.68 | 91.58 |
| 2023-03-15 01:30 | 76.45 | 80.68 | 91.63 |
| 2023-03-15 01:00 | 76.45 | 80.68 | 91.58 |
| 2023-03-15 00:50 | 76.45 | 80.68 | 91.58 |
| 2023-03-15 00:30 | 76.45 | 80.68 | 91.53 |
| 2023-03-14 23:30 | 76.45 | 80.68 | 91.63 |
| 2023-03-14 23:10 | 76.45 | 80.68 | 91.65 |
| 2023-03-14 23:00 | 76.45 | 80.68 | 91.73 |
| 2023-03-14 22:40 | 76.45 | 80.68 | 91.70 |
| 2023-03-14 22:30 | 76.45 | 80.68 | 91.65 |
| 2023-03-14 22:20 | 76.45 | 80.68 | 91.70 |
| 2023-03-14 22:10 | 76.45 | 80.68 | 91.68 |
| 2023-03-14 22:00 | 76.45 | 80.68 | 91.70 |
| 2023-03-14 21:10 | 76.45 | 80.68 | 91.65 |
| 2023-03-14 20:20 | 76.45 | 80.68 | 91.65 |
| 2023-03-14 20:00 | 76.45 | 80.68 | 91.58 |
| 2023-03-14 19:30 | 76.45 | 80.68 | 91.50 |
| 2023-03-14 19:10 | 76.45 | 80.68 | 91.50 |
| 2023-03-14 19:00 | 76.45 | 80.68 | 91.45 |
| 2023-03-14 18:50 | 75.90 | 81.50 | 91.45 |
| 2023-03-14 18:40 | 75.85 | 81.48 | 91.63 |
| 2023-03-14 18:20 | 75.85 | 81.50 | 91.55 |
| 2023-03-14 18:10 | 75.85 | 81.45 | 91.58 |
| 2023-03-14 17:40 | 75.80 | 81.43 | 91.50 |
| 2023-03-14 17:20 | 75.85 | 81.43 | 91.58 |
| 2023-03-14 17:10 | 75.80 | 81.43 | 91.55 |
| 2023-03-14 17:00 | 75.88 | 81.43 | 91.60 |
| 2023-03-14 16:50 | 75.90 | 81.45 | 91.65 |
| 2023-03-14 16:40 | 75.90 | 81.43 | 91.63 |
| 2023-03-14 16:30 | 75.90 | 81.55 | 91.83 |
| 2023-03-14 16:20 | 75.85 | 81.60 | 91.83 |
| 2023-03-14 16:10 | 75.90 | 81.53 | 91.78 |
| 2023-03-14 16:00 | 75.90 | 81.63 | 91.83 |
| 2023-03-14 15:40 | 75.85 | 81.50 | 91.63 |
| 2023-03-14 15:30 | 75.85 | 81.60 | 91.70 |
| 2023-03-14 15:20 | 75.85 | 81.60 | 91.70 |
| 2023-03-14 14:50 | 75.83 | 81.53 | 91.55 |
| 2023-03-14 14:30 | 75.85 | 81.48 | 91.55 |
| 2023-03-14 14:20 | 75.85 | 81.43 | 91.55 |
| 2023-03-14 14:10 | 75.85 | 81.48 | 91.50 |
| 2023-03-14 13:50 | 75.83 | 81.38 | 91.43 |
| 2023-03-14 13:40 | 75.85 | 81.48 | 91.50 |
| 2023-03-14 13:30 | 75.90 | 81.48 | 91.63 |
| 2023-03-14 13:20 | 75.90 | 81.48 | 91.68 |
| 2023-03-14 12:50 | 75.80 | 81.35 | 91.50 |
| 2023-03-14 12:40 | 75.85 | 81.28 | 91.50 |
| 2023-03-14 12:30 | 75.80 | 81.23 | 91.38 |
| 2023-03-14 12:20 | 75.65 | 81.13 | 91.25 |
| 2023-03-14 11:50 | 75.65 | 81.05 | 91.25 |
| 2023-03-14 11:40 | 75.65 | 81.05 | 91.20 |
| 2023-03-14 11:30 | 75.55 | 80.98 | 91.15 |
| 2023-03-14 11:20 | 75.63 | 81.08 | 91.15 |
| 2023-03-14 11:10 | 75.70 | 81.10 | 91.25 |
| 2023-03-14 11:00 | 75.70 | 81.03 | 91.30 |
| 2023-03-14 10:40 | 75.75 | 81.15 | 91.50 |
| 2023-03-14 10:20 | 75.75 | 81.18 | 91.55 |
| 2023-03-14 10:10 | 75.75 | 81.18 | 91.45 |
| 2023-03-14 10:00 | 75.60 | 81.10 | 91.30 |
| 2023-03-14 09:40 | 75.65 | 81.18 | 91.33 |
| 2023-03-14 09:20 | 75.70 | 81.28 | 91.40 |
| 2023-03-14 09:10 | 75.70 | 81.28 | 91.43 |
| 2023-03-14 08:50 | 75.93 | 81.48 | 91.60 |
| 2023-03-14 08:10 | 75.98 | 81.58 | 91.65 |
| 2023-03-14 08:00 | 76.00 | 81.63 | 91.70 |
| 2023-03-14 07:50 | 75.93 | 81.60 | 91.58 |
| 2023-03-14 07:30 | 76.08 | 81.68 | 91.73 |
| 2023-03-14 07:20 | 75.83 | 81.40 | 91.53 |
| 2023-03-14 07:00 | 76.05 | 80.70 | 91.08 |
| 2023-03-14 05:20 | 76.13 | 80.40 | 91.18 |
| 2023-03-14 05:10 | 76.13 | 80.40 | 91.25 |
| 2023-03-14 05:00 | 76.13 | 80.40 | 91.15 |
| 2023-03-14 04:50 | 76.13 | 80.40 | 91.18 |
| 2023-03-14 04:20 | 76.13 | 80.40 | 91.15 |
| 2023-03-14 04:00 | 76.13 | 80.40 | 91.23 |
| 2023-03-14 03:50 | 76.13 | 80.40 | 91.28 |
| 2023-03-14 03:40 | 76.13 | 80.40 | 91.20 |