Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-03-17 21:00 | 78.23 | 81.90 | 93.95 |
| 2023-03-17 20:40 | 78.23 | 81.90 | 93.88 |
| 2023-03-17 20:30 | 78.23 | 81.90 | 93.85 |
| 2023-03-17 20:10 | 78.23 | 81.90 | 93.83 |
| 2023-03-17 19:40 | 78.23 | 81.90 | 93.83 |
| 2023-03-17 19:20 | 78.23 | 81.90 | 93.75 |
| 2023-03-17 18:50 | 77.70 | 82.80 | 93.63 |
| 2023-03-17 18:40 | 77.58 | 82.65 | 93.55 |
| 2023-03-17 18:30 | 77.58 | 82.63 | 93.58 |
| 2023-03-17 18:20 | 77.55 | 82.65 | 93.58 |
| 2023-03-17 18:10 | 77.65 | 82.75 | 93.65 |
| 2023-03-17 17:50 | 77.70 | 82.80 | 93.75 |
| 2023-03-17 17:40 | 77.70 | 82.78 | 93.75 |
| 2023-03-17 17:30 | 77.68 | 82.75 | 93.70 |
| 2023-03-17 17:10 | 77.60 | 82.68 | 93.63 |
| 2023-03-17 16:40 | 77.50 | 82.48 | 93.35 |
| 2023-03-17 16:30 | 77.45 | 82.45 | 93.40 |
| 2023-03-17 16:20 | 77.50 | 82.43 | 93.38 |
| 2023-03-17 16:10 | 77.53 | 82.48 | 93.43 |
| 2023-03-17 16:00 | 77.45 | 82.40 | 93.30 |
| 2023-03-17 15:50 | 77.38 | 82.33 | 93.20 |
| 2023-03-17 15:40 | 77.35 | 82.25 | 93.13 |
| 2023-03-17 15:30 | 77.33 | 82.25 | 93.08 |
| 2023-03-17 15:00 | 77.40 | 82.38 | 93.20 |
| 2023-03-17 14:50 | 77.40 | 82.28 | 93.13 |
| 2023-03-17 14:30 | 77.30 | 82.20 | 93.05 |
| 2023-03-17 14:10 | 77.28 | 82.28 | 93.08 |
| 2023-03-17 13:50 | 77.28 | 82.28 | 93.05 |
| 2023-03-17 13:40 | 77.18 | 82.18 | 92.95 |
| 2023-03-17 13:00 | 77.18 | 82.25 | 92.93 |
| 2023-03-17 12:50 | 77.18 | 82.23 | 92.95 |
| 2023-03-17 12:40 | 77.08 | 82.20 | 92.88 |
| 2023-03-17 12:30 | 77.13 | 82.23 | 92.90 |
| 2023-03-17 12:20 | 77.13 | 82.30 | 92.93 |
| 2023-03-17 12:10 | 77.13 | 82.25 | 92.93 |
| 2023-03-17 12:00 | 76.98 | 82.10 | 92.75 |
| 2023-03-17 11:40 | 77.08 | 82.28 | 92.93 |
| 2023-03-17 11:30 | 77.18 | 82.30 | 93.08 |
| 2023-03-17 11:20 | 77.18 | 82.38 | 93.08 |
| 2023-03-17 11:10 | 77.23 | 82.48 | 93.25 |
| 2023-03-17 11:00 | 77.05 | 82.23 | 93.00 |
| 2023-03-17 10:50 | 77.03 | 82.25 | 93.05 |
| 2023-03-17 10:40 | 77.03 | 82.25 | 93.00 |
| 2023-03-17 10:30 | 76.98 | 82.15 | 92.93 |
| 2023-03-17 10:20 | 77.03 | 82.25 | 93.00 |
| 2023-03-17 10:10 | 77.03 | 82.23 | 93.00 |
| 2023-03-17 10:00 | 77.03 | 82.23 | 93.03 |
| 2023-03-17 09:20 | 77.10 | 82.23 | 93.00 |
| 2023-03-17 09:10 | 77.03 | 82.18 | 92.93 |
| 2023-03-17 08:50 | 77.15 | 82.28 | 93.10 |
| 2023-03-17 08:40 | 77.03 | 82.13 | 92.90 |
| 2023-03-17 08:30 | 76.93 | 82.08 | 92.78 |
| 2023-03-17 08:20 | 76.90 | 81.98 | 92.75 |
| 2023-03-17 08:10 | 76.93 | 81.95 | 92.70 |
| 2023-03-17 07:40 | 76.88 | 81.93 | 92.70 |
| 2023-03-17 07:30 | 76.95 | 81.85 | 92.73 |
| 2023-03-17 07:20 | 76.93 | 82.03 | 92.73 |
| 2023-03-17 07:10 | 76.95 | 82.03 | 92.75 |
| 2023-03-17 07:00 | 77.58 | 81.30 | 92.73 |
| 2023-03-17 06:50 | 77.68 | 81.20 | 92.70 |
| 2023-03-17 06:10 | 77.68 | 81.20 | 92.90 |
| 2023-03-17 06:00 | 77.68 | 81.20 | 92.88 |
| 2023-03-17 04:50 | 77.68 | 81.20 | 92.80 |
| 2023-03-17 04:40 | 77.68 | 81.20 | 92.80 |
| 2023-03-17 04:30 | 77.68 | 81.20 | 92.83 |
| 2023-03-17 04:00 | 77.68 | 81.20 | 92.70 |
| 2023-03-17 01:10 | 77.68 | 81.20 | 92.68 |
| 2023-03-17 00:50 | 77.68 | 81.20 | 92.73 |
| 2023-03-17 00:00 | 77.68 | 81.20 | 92.68 |
| 2023-03-16 23:40 | 77.68 | 81.20 | 92.70 |
| 2023-03-16 23:00 | 77.68 | 81.20 | 92.70 |
| 2023-03-16 22:50 | 77.68 | 81.20 | 92.73 |
| 2023-03-16 22:20 | 77.68 | 81.20 | 92.75 |
| 2023-03-16 22:10 | 77.68 | 81.20 | 92.75 |
| 2023-03-16 21:40 | 77.68 | 81.20 | 92.78 |
| 2023-03-16 21:10 | 77.68 | 81.20 | 92.65 |
| 2023-03-16 20:50 | 77.68 | 81.20 | 92.70 |
| 2023-03-16 19:50 | 77.68 | 81.20 | 92.68 |
| 2023-03-16 19:00 | 77.68 | 81.20 | 92.73 |
| 2023-03-16 18:40 | 77.33 | 82.03 | 92.78 |
| 2023-03-16 18:30 | 77.28 | 82.10 | 92.78 |
| 2023-03-16 18:20 | 77.33 | 82.08 | 92.80 |
| 2023-03-16 18:10 | 77.28 | 82.03 | 92.83 |
| 2023-03-16 17:50 | 77.35 | 82.00 | 92.88 |
| 2023-03-16 17:40 | 77.23 | 81.85 | 92.53 |
| 2023-03-16 17:30 | 77.28 | 81.95 | 92.58 |
| 2023-03-16 17:20 | 77.28 | 82.00 | 92.65 |
| 2023-03-16 17:10 | 77.25 | 81.95 | 92.58 |
| 2023-03-16 17:00 | 77.08 | 81.90 | 92.43 |
| 2023-03-16 16:50 | 76.98 | 81.73 | 92.28 |
| 2023-03-16 16:40 | 76.93 | 81.65 | 92.05 |
| 2023-03-16 16:30 | 76.88 | 81.53 | 91.88 |
| 2023-03-16 16:20 | 76.83 | 81.65 | 92.00 |
| 2023-03-16 16:10 | 76.83 | 81.68 | 92.08 |
| 2023-03-16 15:50 | 76.88 | 81.75 | 92.00 |
| 2023-03-16 15:30 | 76.80 | 81.75 | 92.00 |
| 2023-03-16 15:20 | 76.83 | 81.73 | 91.90 |
| 2023-03-16 15:00 | 76.83 | 81.75 | 91.88 |
| 2023-03-16 14:50 | 76.80 | 81.70 | 91.88 |
| 2023-03-16 14:30 | 76.78 | 81.70 | 91.83 |