Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-06-03 15:00 | 63.48 | 67.45 | 82.30 |
| 2022-06-03 14:50 | 63.68 | 67.60 | 83.70 |
| 2022-06-03 14:40 | 63.75 | 67.63 | 83.85 |
| 2022-06-03 14:30 | 63.73 | 67.53 | 83.70 |
| 2022-06-03 14:20 | 63.75 | 67.70 | 83.65 |
| 2022-06-03 14:10 | 63.58 | 67.63 | 83.65 |
| 2022-06-03 13:50 | 63.50 | 67.53 | 82.28 |
| 2022-06-03 13:40 | 63.73 | 67.80 | 83.20 |
| 2022-06-03 13:30 | 63.78 | 67.83 | 81.90 |
| 2022-06-03 13:20 | 63.78 | 67.85 | 84.18 |
| 2022-06-03 13:10 | 63.88 | 67.98 | 84.25 |
| 2022-06-03 13:00 | 63.93 | 68.28 | 84.10 |
| 2022-06-03 12:50 | 63.93 | 68.30 | 83.88 |
| 2022-06-03 12:40 | 63.95 | 68.30 | 83.75 |
| 2022-06-03 12:30 | 63.98 | 68.30 | 83.75 |
| 2022-06-03 12:20 | 63.93 | 68.33 | 83.75 |
| 2022-06-03 12:10 | 63.93 | 68.28 | 83.23 |
| 2022-06-03 11:50 | 64.03 | 68.35 | 83.48 |
| 2022-06-03 11:40 | 63.98 | 68.30 | 83.60 |
| 2022-06-03 11:30 | 64.03 | 68.33 | 83.20 |
| 2022-06-03 11:20 | 64.00 | 68.28 | 83.33 |
| 2022-06-03 11:10 | 64.00 | 68.28 | 84.40 |
| 2022-06-03 11:00 | 64.08 | 68.40 | 84.83 |
| 2022-06-03 10:50 | 64.18 | 68.40 | 84.40 |
| 2022-06-03 10:40 | 64.03 | 68.18 | 82.18 |
| 2022-06-03 10:30 | 64.25 | 68.48 | 85.98 |
| 2022-06-03 10:20 | 64.30 | 68.45 | 85.55 |
| 2022-06-03 10:10 | 64.05 | 68.25 | 85.25 |
| 2022-06-03 10:00 | 62.38 | 66.33 | 83.98 |
| 2022-06-02 19:00 | 62.55 | 66.55 | 83.08 |
| 2022-06-02 18:50 | 63.63 | 67.58 | 84.95 |
| 2022-06-02 18:40 | 63.60 | 67.68 | 85.15 |
| 2022-06-02 18:30 | 63.58 | 67.63 | 84.43 |
| 2022-06-02 18:20 | 63.68 | 67.73 | 85.65 |
| 2022-06-02 18:00 | 63.65 | 67.63 | 83.13 |
| 2022-06-02 17:50 | 63.65 | 67.68 | 83.98 |
| 2022-06-02 17:40 | 63.65 | 67.58 | 83.95 |
| 2022-06-02 17:20 | 63.48 | 67.38 | 83.65 |
| 2022-06-02 17:10 | 63.40 | 67.35 | 83.43 |
| 2022-06-02 17:00 | 63.40 | 67.38 | 83.40 |
| 2022-06-02 16:40 | 63.43 | 67.25 | 83.70 |
| 2022-06-02 16:20 | 63.53 | 67.45 | 83.80 |
| 2022-06-02 16:10 | 63.58 | 67.45 | 83.88 |
| 2022-06-02 16:00 | 63.58 | 67.55 | 83.88 |
| 2022-06-02 15:50 | 63.55 | 67.35 | 83.80 |
| 2022-06-02 15:40 | 63.60 | 67.50 | 83.88 |
| 2022-06-02 15:30 | 63.60 | 67.40 | 83.55 |
| 2022-06-02 15:20 | 63.58 | 67.20 | 81.13 |
| 2022-06-02 15:10 | 63.58 | 67.20 | 84.23 |
| 2022-06-02 15:00 | 63.58 | 67.25 | 84.30 |
| 2022-06-02 14:50 | 63.63 | 67.20 | 84.35 |
| 2022-06-02 14:40 | 63.55 | 67.05 | 84.43 |
| 2022-06-02 14:20 | 63.65 | 67.35 | 84.40 |
| 2022-06-02 14:10 | 63.63 | 67.30 | 84.33 |
| 2022-06-02 14:00 | 63.63 | 67.48 | 84.20 |
| 2022-06-02 13:50 | 63.58 | 67.13 | 84.15 |
| 2022-06-02 13:40 | 63.65 | 67.10 | 84.18 |
| 2022-06-02 13:30 | 63.78 | 67.28 | 84.18 |
| 2022-06-02 13:20 | 63.83 | 67.28 | 84.15 |
| 2022-06-02 13:10 | 63.53 | 67.05 | 84.20 |
| 2022-06-02 13:00 | 63.68 | 67.20 | 84.20 |
| 2022-06-02 12:50 | 63.58 | 67.20 | 82.75 |
| 2022-06-02 12:40 | 63.58 | 67.20 | 84.18 |
| 2022-06-02 12:30 | 63.58 | 67.03 | 84.43 |
| 2022-06-02 12:20 | 63.63 | 67.23 | 84.48 |
| 2022-06-02 11:50 | 63.45 | 66.98 | 84.50 |
| 2022-06-02 11:40 | 63.53 | 66.78 | 84.50 |
| 2022-06-02 11:30 | 63.50 | 67.05 | 84.73 |
| 2022-06-02 11:20 | 63.58 | 67.20 | 84.68 |
| 2022-06-02 11:10 | 63.58 | 67.30 | 83.30 |
| 2022-06-02 11:00 | 63.73 | 67.15 | 84.85 |
| 2022-06-02 10:50 | 63.65 | 67.15 | 84.53 |
| 2022-06-02 10:40 | 63.50 | 67.05 | 84.43 |
| 2022-06-02 10:30 | 63.10 | 66.45 | 83.85 |
| 2022-06-02 10:20 | 63.20 | 66.48 | 83.78 |
| 2022-06-02 10:10 | 63.10 | 66.30 | 83.68 |
| 2022-06-02 10:00 | 62.28 | 65.35 | 83.15 |
| 2022-06-01 19:00 | 62.20 | 65.33 | 82.88 |
| 2022-06-01 18:50 | 63.20 | 66.33 | 82.05 |
| 2022-06-01 18:40 | 63.20 | 66.38 | 83.95 |
| 2022-06-01 18:30 | 63.25 | 66.43 | 83.90 |
| 2022-06-01 18:20 | 63.25 | 66.58 | 83.85 |
| 2022-06-01 18:10 | 63.23 | 66.53 | 83.70 |
| 2022-06-01 17:50 | 63.20 | 66.40 | 83.38 |
| 2022-06-01 17:30 | 63.20 | 66.43 | 82.48 |
| 2022-06-01 17:10 | 63.20 | 66.38 | 80.80 |
| 2022-06-01 17:00 | 63.25 | 66.40 | 85.10 |
| 2022-06-01 16:50 | 63.10 | 66.23 | 84.73 |
| 2022-06-01 16:30 | 63.18 | 66.20 | 84.78 |
| 2022-06-01 16:20 | 63.15 | 66.18 | 84.78 |
| 2022-06-01 16:10 | 63.25 | 66.18 | 84.43 |
| 2022-06-01 16:00 | 63.38 | 66.40 | 84.43 |
| 2022-06-01 15:50 | 63.43 | 66.40 | 84.28 |
| 2022-06-01 15:40 | 63.20 | 66.28 | 84.28 |
| 2022-06-01 15:30 | 63.15 | 65.80 | 84.28 |
| 2022-06-01 15:20 | 63.23 | 65.90 | 84.23 |
| 2022-06-01 15:10 | 63.30 | 66.33 | 84.23 |
| 2022-06-01 15:00 | 63.30 | 66.33 | 84.23 |
| 2022-06-01 14:30 | 63.30 | 66.20 | 84.18 |
| 2022-06-01 14:20 | 63.43 | 66.23 | 84.15 |