Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-03-22 11:30 | 77.60 | 83.83 | 94.63 |
| 2023-03-22 11:20 | 77.65 | 83.83 | 94.58 |
| 2023-03-22 11:10 | 77.53 | 83.78 | 94.45 |
| 2023-03-22 10:50 | 77.53 | 83.73 | 94.33 |
| 2023-03-22 10:40 | 77.43 | 83.58 | 94.23 |
| 2023-03-22 10:30 | 77.48 | 83.65 | 94.25 |
| 2023-03-22 10:10 | 77.30 | 83.35 | 94.03 |
| 2023-03-22 10:00 | 77.43 | 83.58 | 93.95 |
| 2023-03-22 09:50 | 77.43 | 83.55 | 94.00 |
| 2023-03-22 09:40 | 77.45 | 83.58 | 94.08 |
| 2023-03-22 09:30 | 77.48 | 83.68 | 94.03 |
| 2023-03-22 09:20 | 77.55 | 83.73 | 94.13 |
| 2023-03-22 09:10 | 77.55 | 83.70 | 94.13 |
| 2023-03-22 08:50 | 77.60 | 83.75 | 94.28 |
| 2023-03-22 08:30 | 77.58 | 83.63 | 94.13 |
| 2023-03-22 08:20 | 77.55 | 83.63 | 94.13 |
| 2023-03-22 08:10 | 77.53 | 83.63 | 94.13 |
| 2023-03-22 07:40 | 77.55 | 83.60 | 94.15 |
| 2023-03-22 07:30 | 77.45 | 83.58 | 94.08 |
| 2023-03-22 07:10 | 77.45 | 83.55 | 94.03 |
| 2023-03-22 07:00 | 77.78 | 82.73 | 93.83 |
| 2023-03-22 06:40 | 77.88 | 82.65 | 93.78 |
| 2023-03-22 06:00 | 77.88 | 82.65 | 93.83 |
| 2023-03-22 05:50 | 77.88 | 82.65 | 93.78 |
| 2023-03-22 04:50 | 77.88 | 82.65 | 93.78 |
| 2023-03-22 03:40 | 77.88 | 82.65 | 93.73 |
| 2023-03-22 03:30 | 77.88 | 82.65 | 93.75 |
| 2023-03-22 02:10 | 77.88 | 82.65 | 93.78 |
| 2023-03-22 01:10 | 77.88 | 82.65 | 93.75 |
| 2023-03-22 00:40 | 77.88 | 82.65 | 93.75 |
| 2023-03-22 00:00 | 77.88 | 82.65 | 93.70 |
| 2023-03-21 23:30 | 77.88 | 82.65 | 93.78 |
| 2023-03-21 22:50 | 77.88 | 82.65 | 93.70 |
| 2023-03-21 22:00 | 77.88 | 82.65 | 93.73 |
| 2023-03-21 21:10 | 77.88 | 82.65 | 93.65 |
| 2023-03-21 20:40 | 77.88 | 82.65 | 93.65 |
| 2023-03-21 20:00 | 77.88 | 82.65 | 93.53 |
| 2023-03-21 19:50 | 77.88 | 82.65 | 93.58 |
| 2023-03-21 19:20 | 77.88 | 82.65 | 93.58 |
| 2023-03-21 19:00 | 77.88 | 82.65 | 93.53 |
| 2023-03-21 18:50 | 77.38 | 83.45 | 93.58 |
| 2023-03-21 18:40 | 77.38 | 83.48 | 93.63 |
| 2023-03-21 18:30 | 77.38 | 83.50 | 93.70 |
| 2023-03-21 18:10 | 77.43 | 83.58 | 93.88 |
| 2023-03-21 17:50 | 77.38 | 83.53 | 93.88 |
| 2023-03-21 17:40 | 77.30 | 83.35 | 93.78 |
| 2023-03-21 17:30 | 77.23 | 83.25 | 93.63 |
| 2023-03-21 17:20 | 77.23 | 83.25 | 93.68 |
| 2023-03-21 17:10 | 77.30 | 83.38 | 93.88 |
| 2023-03-21 16:50 | 77.25 | 83.40 | 93.78 |
| 2023-03-21 16:40 | 77.23 | 83.35 | 93.75 |
| 2023-03-21 16:30 | 77.25 | 83.48 | 93.88 |
| 2023-03-21 16:20 | 77.23 | 83.45 | 93.78 |
| 2023-03-21 16:10 | 77.23 | 83.30 | 93.78 |
| 2023-03-21 16:00 | 77.33 | 83.53 | 94.03 |
| 2023-03-21 15:50 | 77.25 | 83.43 | 93.88 |
| 2023-03-21 15:40 | 77.33 | 83.48 | 94.05 |
| 2023-03-21 15:30 | 77.35 | 83.50 | 94.08 |
| 2023-03-21 15:20 | 77.30 | 83.45 | 93.95 |
| 2023-03-21 15:10 | 77.30 | 83.50 | 94.00 |
| 2023-03-21 15:00 | 77.38 | 83.50 | 94.05 |
| 2023-03-21 14:50 | 77.40 | 83.63 | 94.15 |
| 2023-03-21 14:40 | 77.33 | 83.58 | 94.08 |
| 2023-03-21 14:20 | 77.48 | 83.60 | 94.18 |
| 2023-03-21 14:10 | 77.48 | 83.53 | 94.20 |
| 2023-03-21 14:00 | 77.40 | 83.45 | 94.15 |
| 2023-03-21 13:50 | 77.48 | 83.43 | 94.23 |
| 2023-03-21 13:40 | 77.40 | 83.35 | 94.15 |
| 2023-03-21 13:30 | 77.40 | 83.30 | 94.13 |
| 2023-03-21 13:20 | 77.35 | 83.30 | 94.13 |
| 2023-03-21 13:10 | 77.28 | 83.25 | 94.00 |
| 2023-03-21 13:00 | 77.43 | 83.35 | 94.15 |
| 2023-03-21 12:50 | 77.38 | 83.30 | 94.08 |
| 2023-03-21 12:40 | 77.33 | 83.20 | 94.00 |
| 2023-03-21 12:30 | 77.38 | 83.25 | 94.00 |
| 2023-03-21 12:20 | 77.35 | 83.30 | 93.95 |
| 2023-03-21 12:10 | 77.45 | 83.30 | 94.08 |
| 2023-03-21 12:00 | 77.43 | 83.30 | 94.03 |
| 2023-03-21 11:40 | 77.43 | 83.30 | 94.18 |
| 2023-03-21 11:30 | 77.48 | 83.35 | 94.25 |
| 2023-03-21 11:20 | 77.53 | 83.33 | 94.30 |
| 2023-03-21 11:00 | 77.53 | 83.25 | 94.13 |
| 2023-03-21 10:50 | 77.43 | 83.20 | 94.20 |
| 2023-03-21 10:40 | 77.48 | 83.20 | 94.20 |
| 2023-03-21 10:10 | 77.33 | 83.10 | 94.08 |
| 2023-03-21 10:00 | 77.80 | 83.58 | 94.65 |
| 2023-03-21 09:50 | 77.85 | 83.65 | 94.73 |
| 2023-03-21 09:40 | 77.75 | 83.45 | 94.48 |
| 2023-03-21 09:30 | 77.75 | 83.53 | 94.58 |
| 2023-03-21 09:20 | 77.65 | 83.48 | 94.50 |
| 2023-03-21 09:10 | 77.63 | 83.43 | 94.45 |
| 2023-03-21 08:50 | 77.73 | 83.53 | 94.58 |
| 2023-03-21 08:40 | 77.75 | 83.55 | 94.60 |
| 2023-03-21 08:30 | 77.75 | 83.60 | 94.60 |
| 2023-03-21 08:20 | 77.78 | 83.58 | 94.63 |
| 2023-03-21 08:10 | 77.75 | 83.55 | 94.60 |
| 2023-03-21 07:50 | 77.68 | 83.50 | 94.50 |
| 2023-03-21 07:40 | 77.65 | 83.43 | 94.45 |
| 2023-03-21 07:20 | 77.65 | 83.43 | 94.40 |
| 2023-03-21 07:10 | 77.65 | 83.43 | 94.43 |