Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-03-06 16:20 | 76.00 | 81.05 | 90.63 |
| 2023-03-06 16:10 | 76.05 | 81.10 | 90.63 |
| 2023-03-06 16:00 | 76.08 | 81.15 | 90.65 |
| 2023-03-06 15:40 | 76.05 | 81.10 | 90.63 |
| 2023-03-06 15:20 | 76.05 | 81.05 | 90.63 |
| 2023-03-06 15:00 | 76.00 | 80.95 | 90.53 |
| 2023-03-06 14:50 | 76.00 | 80.90 | 90.50 |
| 2023-03-06 14:40 | 75.95 | 80.83 | 90.55 |
| 2023-03-06 14:30 | 75.95 | 80.80 | 90.50 |
| 2023-03-06 13:40 | 75.85 | 80.78 | 90.45 |
| 2023-03-06 13:30 | 75.90 | 80.85 | 90.58 |
| 2023-03-06 13:20 | 75.90 | 80.80 | 90.58 |
| 2023-03-06 13:10 | 75.90 | 80.83 | 90.63 |
| 2023-03-06 13:00 | 75.90 | 80.85 | 90.63 |
| 2023-03-06 12:40 | 75.88 | 80.80 | 90.58 |
| 2023-03-06 12:20 | 75.93 | 80.90 | 90.65 |
| 2023-03-06 12:10 | 76.00 | 80.98 | 90.75 |
| 2023-03-06 12:00 | 75.95 | 80.98 | 90.75 |
| 2023-03-06 11:50 | 76.10 | 81.10 | 90.88 |
| 2023-03-06 11:30 | 76.08 | 81.10 | 90.88 |
| 2023-03-06 11:20 | 76.05 | 81.08 | 90.83 |
| 2023-03-06 11:00 | 76.23 | 81.25 | 91.03 |
| 2023-03-06 10:50 | 76.20 | 81.28 | 91.03 |
| 2023-03-06 10:40 | 76.28 | 81.38 | 91.13 |
| 2023-03-06 10:30 | 76.30 | 81.33 | 91.15 |
| 2023-03-06 10:20 | 76.43 | 81.55 | 91.33 |
| 2023-03-06 10:10 | 76.28 | 81.38 | 91.08 |
| 2023-03-06 09:40 | 76.33 | 81.43 | 91.13 |
| 2023-03-06 09:30 | 76.30 | 81.40 | 91.08 |
| 2023-03-06 09:20 | 76.25 | 81.38 | 91.08 |
| 2023-03-06 08:50 | 76.28 | 81.35 | 91.13 |
| 2023-03-06 08:40 | 76.28 | 81.33 | 91.10 |
| 2023-03-06 08:20 | 76.28 | 81.38 | 91.15 |
| 2023-03-06 08:10 | 76.28 | 81.25 | 91.10 |
| 2023-03-06 07:30 | 76.30 | 81.18 | 91.20 |
| 2023-03-06 07:20 | 76.18 | 81.13 | 91.08 |
| 2023-03-06 07:10 | 76.30 | 81.08 | 91.23 |
| 2023-03-06 07:00 | 76.90 | 80.28 | 91.28 |
| 2023-03-06 06:20 | 76.85 | 80.23 | 91.18 |
| 2023-03-06 05:40 | 76.85 | 80.23 | 91.13 |
| 2023-03-06 05:20 | 76.85 | 80.23 | 91.05 |
| 2023-03-06 04:10 | 76.85 | 80.23 | 91.10 |
| 2023-03-06 03:10 | 76.85 | 80.23 | 91.15 |
| 2023-03-06 03:00 | 76.85 | 80.23 | 91.08 |
| 2023-03-06 01:50 | 76.85 | 80.23 | 91.15 |
| 2023-03-06 01:30 | 76.85 | 80.23 | 91.13 |
| 2023-03-06 01:20 | 76.85 | 80.23 | 91.10 |
| 2023-03-06 01:10 | 76.85 | 80.23 | 91.15 |
| 2023-03-06 01:00 | 76.85 | 80.23 | 91.18 |
| 2023-03-06 00:50 | 76.85 | 80.23 | 91.08 |
| 2023-03-06 00:30 | 76.85 | 80.23 | 91.03 |
| 2023-03-05 23:20 | 76.85 | 80.23 | 91.03 |
| 2023-03-05 23:00 | 76.85 | 80.23 | 91.15 |
| 2023-03-03 23:20 | 76.85 | 80.23 | 91.18 |
| 2023-03-03 23:00 | 76.85 | 80.23 | 91.20 |
| 2023-03-03 22:40 | 76.85 | 80.23 | 91.13 |
| 2023-03-03 22:10 | 76.85 | 80.23 | 91.10 |
| 2023-03-03 21:00 | 76.85 | 80.23 | 90.95 |
| 2023-03-03 20:50 | 76.85 | 80.23 | 90.90 |
| 2023-03-03 20:20 | 76.85 | 80.23 | 90.83 |
| 2023-03-03 20:10 | 76.85 | 80.23 | 90.88 |
| 2023-03-03 19:50 | 76.85 | 80.23 | 90.75 |
| 2023-03-03 19:40 | 76.85 | 80.23 | 90.70 |
| 2023-03-03 19:00 | 76.85 | 80.23 | 90.70 |
| 2023-03-03 18:50 | 76.30 | 81.05 | 90.75 |
| 2023-03-03 18:40 | 76.20 | 81.00 | 90.63 |
| 2023-03-03 18:30 | 76.20 | 81.00 | 90.65 |
| 2023-03-03 18:20 | 76.15 | 80.95 | 90.55 |
| 2023-03-03 18:10 | 76.10 | 80.85 | 90.48 |
| 2023-03-03 17:50 | 76.15 | 80.95 | 90.70 |
| 2023-03-03 17:40 | 76.05 | 80.90 | 90.63 |
| 2023-03-03 17:30 | 76.05 | 80.85 | 90.58 |
| 2023-03-03 17:20 | 76.05 | 80.90 | 90.63 |
| 2023-03-03 17:10 | 76.05 | 80.93 | 90.63 |
| 2023-03-03 16:50 | 76.00 | 80.85 | 90.65 |
| 2023-03-03 16:40 | 76.05 | 80.80 | 90.63 |
| 2023-03-03 16:30 | 76.00 | 80.78 | 90.53 |
| 2023-03-03 16:10 | 76.00 | 80.80 | 90.45 |
| 2023-03-03 16:00 | 76.00 | 80.80 | 90.45 |
| 2023-03-03 15:40 | 76.00 | 80.75 | 90.45 |
| 2023-03-03 15:30 | 75.95 | 80.70 | 90.45 |
| 2023-03-03 15:20 | 75.95 | 80.70 | 90.40 |
| 2023-03-03 15:10 | 75.95 | 80.70 | 90.43 |
| 2023-03-03 15:00 | 75.95 | 80.70 | 90.45 |
| 2023-03-03 14:50 | 76.00 | 80.70 | 90.50 |
| 2023-03-03 14:40 | 76.00 | 80.75 | 90.53 |
| 2023-03-03 14:30 | 76.05 | 80.75 | 90.48 |
| 2023-03-03 14:20 | 76.00 | 80.80 | 90.45 |
| 2023-03-03 13:50 | 76.05 | 80.80 | 90.53 |
| 2023-03-03 13:40 | 76.00 | 80.75 | 90.53 |
| 2023-03-03 13:30 | 76.03 | 80.75 | 90.50 |
| 2023-03-03 13:10 | 76.05 | 80.78 | 90.45 |
| 2023-03-03 12:50 | 75.95 | 80.78 | 90.40 |
| 2023-03-03 12:40 | 75.95 | 80.80 | 90.40 |
| 2023-03-03 12:20 | 75.98 | 80.80 | 90.38 |
| 2023-03-03 12:10 | 75.95 | 80.80 | 90.28 |
| 2023-03-03 11:40 | 76.00 | 80.80 | 90.38 |
| 2023-03-03 11:30 | 75.98 | 80.80 | 90.33 |
| 2023-03-03 11:20 | 76.05 | 80.80 | 90.43 |
| 2023-03-03 11:10 | 76.05 | 80.83 | 90.45 |