Архив курсов валют

Время USD EUR GBP
2023-12-25 12:20 93.03 99.98 116.82
2023-12-25 11:50 93.03 100.03 116.45
2023-12-25 11:40 92.98 99.93 116.43
2023-12-25 11:30 93.03 100.10 116.50
2023-12-25 11:20 93.07 100.13 116.50
2023-12-25 11:00 93.05 100.13 116.88
2023-12-25 10:50 93.15 100.00 117.00
2023-12-25 10:40 92.93 99.73 116.68
2023-12-25 10:20 92.85 99.70 116.65
2023-12-25 10:10 92.80 99.65 116.55
2023-12-25 10:00 92.78 99.65 116.50
2023-12-25 09:50 92.82 99.78 116.53
2023-12-25 09:30 92.82 99.78 116.53
2023-12-25 09:20 92.82 99.75 116.55
2023-12-25 09:10 92.82 101.60 116.58
2023-12-25 07:30 89.75 99.15 116.80
2023-12-25 07:20 89.75 99.15 116.80
2023-12-25 05:00 89.75 99.15 116.83
2023-12-25 02:20 89.75 99.15 117.13
2023-12-23 01:00 89.75 99.15 116.95
2023-12-23 00:30 89.75 99.15 116.93
2023-12-22 23:50 89.75 99.15 116.93
2023-12-22 23:20 89.75 99.15 116.53
2023-12-22 23:10 89.75 99.15 116.93
2023-12-22 23:00 89.75 99.15 116.95
2023-12-22 22:40 89.75 99.15 116.88
2023-12-22 21:20 89.75 99.15 117.00
2023-12-22 21:00 89.75 99.15 116.98
2023-12-22 20:50 89.75 99.15 116.95
2023-12-22 20:40 89.75 99.15 116.95
2023-12-22 20:30 89.75 99.15 116.88
2023-12-22 20:10 89.75 99.15 116.95
2023-12-22 20:00 89.75 99.15 117.13
2023-12-22 19:50 89.75 99.15 117.00
2023-12-22 19:30 89.75 99.15 117.10
2023-12-22 19:10 89.75 99.15 117.08
2023-12-22 19:00 89.75 99.15 117.05
2023-12-22 18:50 93.13 99.98 117.20
2023-12-22 18:40 93.03 99.95 117.13
2023-12-22 18:20 92.98 100.03 117.10
2023-12-22 18:10 93.03 100.10 117.08
2023-12-22 17:50 93.05 100.13 117.23
2023-12-22 17:40 92.88 99.98 116.95
2023-12-22 17:20 93.07 100.08 117.13
2023-12-22 17:10 93.45 100.13 117.78
2023-12-22 17:00 93.23 100.08 117.43
2023-12-22 16:50 93.15 99.98 117.23
2023-12-22 16:40 93.23 99.98 117.25
2023-12-22 16:30 93.13 99.88 117.20
2023-12-22 16:20 93.10 99.82 117.20
2023-12-22 16:10 93.28 99.83 117.35
2023-12-22 16:00 93.10 99.60 117.13
2023-12-22 15:50 93.00 99.45 116.95
2023-12-22 15:40 93.00 99.45 117.05
2023-12-22 15:30 92.95 99.48 117.08
2023-12-22 15:20 93.15 99.43 117.28
2023-12-22 15:10 93.53 99.45 117.90
2023-12-22 15:00 93.55 99.40 117.83
2023-12-22 14:50 93.55 99.13 117.83
2023-12-22 14:40 93.57 99.03 117.93
2023-12-22 14:30 93.43 98.88 117.73
2023-12-22 14:20 93.15 98.90 117.38
2023-12-22 14:10 93.07 98.85 117.13
2023-12-22 14:00 93.03 98.78 117.08
2023-12-22 13:50 92.93 98.65 116.88
2023-12-22 13:40 92.82 98.73 116.78
2023-12-22 13:30 92.82 98.70 116.75
2023-12-22 13:20 92.78 98.68 116.60
2023-12-22 13:10 92.78 98.80 116.55
2023-12-22 13:00 92.85 98.80 116.50
2023-12-22 12:50 92.85 98.93 116.58
2023-12-22 12:40 92.90 99.03 116.75
2023-12-22 12:30 93.00 99.20 116.82
2023-12-22 12:20 93.03 99.18 116.82
2023-12-22 12:10 92.98 99.25 116.82
2023-12-22 12:00 92.98 99.05 116.78
2023-12-22 11:50 92.98 99.28 116.43
2023-12-22 11:40 93.10 99.53 117.00
2023-12-22 11:30 92.98 99.35 116.78
2023-12-22 11:20 93.00 99.45 116.78
2023-12-22 11:10 93.03 99.40 116.78
2023-12-22 11:00 93.28 99.55 117.13
2023-12-22 10:50 93.30 99.55 117.18
2023-12-22 10:40 93.43 99.75 117.30
2023-12-22 10:30 93.48 99.80 117.43
2023-12-22 10:20 93.43 99.70 117.28
2023-12-22 10:10 93.30 99.63 117.15
2023-12-22 10:00 93.30 99.78 117.13
2023-12-22 09:50 93.15 99.65 116.90
2023-12-22 09:40 93.10 99.68 116.85
2023-12-22 09:30 92.98 99.65 116.70
2023-12-22 09:20 93.05 99.70 116.80
2023-12-22 09:10 92.95 99.58 116.65
2023-12-22 08:50 92.90 99.53 116.50
2023-12-22 08:40 92.98 99.68 116.63
2023-12-22 08:30 93.03 99.48 116.73
2023-12-22 08:20 93.07 99.60 116.75
2023-12-22 08:10 93.15 99.57 116.85
2023-12-22 08:00 93.07 99.60 116.83
2023-12-22 07:50 93.05 99.60 116.75