Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-07-25 09:30 | 90.23 | 99.05 | 115.90 |
| 2023-07-25 09:20 | 90.20 | 99.03 | 115.85 |
| 2023-07-25 09:10 | 90.28 | 99.05 | 115.90 |
| 2023-07-25 08:50 | 90.33 | 99.13 | 115.95 |
| 2023-07-25 08:40 | 90.38 | 99.13 | 116.08 |
| 2023-07-25 08:30 | 90.38 | 99.10 | 116.00 |
| 2023-07-25 08:20 | 90.33 | 99.03 | 115.95 |
| 2023-07-25 08:10 | 90.38 | 99.03 | 116.00 |
| 2023-07-25 08:00 | 90.38 | 99.08 | 115.95 |
| 2023-07-25 07:40 | 90.38 | 99.08 | 116.00 |
| 2023-07-25 07:30 | 90.38 | 99.10 | 116.00 |
| 2023-07-25 07:20 | 90.38 | 99.13 | 116.03 |
| 2023-07-25 07:10 | 90.28 | 99.05 | 115.93 |
| 2023-07-25 07:00 | 91.78 | 100.60 | 116.28 |
| 2023-07-25 06:00 | 91.88 | 100.33 | 116.23 |
| 2023-07-25 04:50 | 91.88 | 100.33 | 116.15 |
| 2023-07-25 04:40 | 91.88 | 100.33 | 116.13 |
| 2023-07-25 04:20 | 91.88 | 100.33 | 116.10 |
| 2023-07-25 02:50 | 91.88 | 100.33 | 115.98 |
| 2023-07-25 02:10 | 91.88 | 100.33 | 116.03 |
| 2023-07-25 01:40 | 91.88 | 100.33 | 116.03 |
| 2023-07-25 00:20 | 91.88 | 100.33 | 116.08 |
| 2023-07-24 22:40 | 91.88 | 100.33 | 116.00 |
| 2023-07-24 22:30 | 91.88 | 100.33 | 116.00 |
| 2023-07-24 21:40 | 91.88 | 100.33 | 116.08 |
| 2023-07-24 21:30 | 91.88 | 100.33 | 116.10 |
| 2023-07-24 21:20 | 91.88 | 100.33 | 116.08 |
| 2023-07-24 20:50 | 91.88 | 100.33 | 116.20 |
| 2023-07-24 20:10 | 91.88 | 100.33 | 116.20 |
| 2023-07-24 19:00 | 91.88 | 100.33 | 116.10 |
| 2023-07-24 18:50 | 90.43 | 99.18 | 115.98 |
| 2023-07-24 18:40 | 90.50 | 99.28 | 116.08 |
| 2023-07-24 18:30 | 90.38 | 99.15 | 115.88 |
| 2023-07-24 18:10 | 90.43 | 99.18 | 115.90 |
| 2023-07-24 17:50 | 90.53 | 99.33 | 116.03 |
| 2023-07-24 17:40 | 90.53 | 99.28 | 115.98 |
| 2023-07-24 17:30 | 90.58 | 99.38 | 116.13 |
| 2023-07-24 17:20 | 90.53 | 99.33 | 115.90 |
| 2023-07-24 17:00 | 90.53 | 99.43 | 116.08 |
| 2023-07-24 16:40 | 90.45 | 99.35 | 116.00 |
| 2023-07-24 16:30 | 90.48 | 99.30 | 116.08 |
| 2023-07-24 16:20 | 90.48 | 99.25 | 116.08 |
| 2023-07-24 16:10 | 90.45 | 99.28 | 116.08 |
| 2023-07-24 15:50 | 90.45 | 99.28 | 116.08 |
| 2023-07-24 15:40 | 90.38 | 99.25 | 116.03 |
| 2023-07-24 15:30 | 90.48 | 99.30 | 116.15 |
| 2023-07-24 15:20 | 90.43 | 99.28 | 116.15 |
| 2023-07-24 15:00 | 90.40 | 99.30 | 116.20 |
| 2023-07-24 14:50 | 90.38 | 99.35 | 116.13 |
| 2023-07-24 14:40 | 90.43 | 99.48 | 116.25 |
| 2023-07-24 14:30 | 90.33 | 99.28 | 116.13 |
| 2023-07-24 14:20 | 90.30 | 99.20 | 116.00 |
| 2023-07-24 14:10 | 90.33 | 99.23 | 115.90 |
| 2023-07-24 14:00 | 90.40 | 99.30 | 116.00 |
| 2023-07-24 13:50 | 90.45 | 99.33 | 116.13 |
| 2023-07-24 13:40 | 90.48 | 99.30 | 116.13 |
| 2023-07-24 13:30 | 90.33 | 99.08 | 115.88 |
| 2023-07-24 13:10 | 90.40 | 99.18 | 116.03 |
| 2023-07-24 13:00 | 90.43 | 99.23 | 116.03 |
| 2023-07-24 12:40 | 90.33 | 99.23 | 115.95 |
| 2023-07-24 12:30 | 90.28 | 99.13 | 115.88 |
| 2023-07-24 12:20 | 90.28 | 99.10 | 115.85 |
| 2023-07-24 12:10 | 90.43 | 99.20 | 116.05 |
| 2023-07-24 12:00 | 90.48 | 99.23 | 115.98 |
| 2023-07-24 11:50 | 90.50 | 99.28 | 116.08 |
| 2023-07-24 11:40 | 90.53 | 99.25 | 116.03 |
| 2023-07-24 11:30 | 90.53 | 99.38 | 116.33 |
| 2023-07-24 11:20 | 90.55 | 99.38 | 116.35 |
| 2023-07-24 11:10 | 90.58 | 99.38 | 116.40 |
| 2023-07-24 11:00 | 90.63 | 99.48 | 116.43 |
| 2023-07-24 10:50 | 90.68 | 99.55 | 116.63 |
| 2023-07-24 10:40 | 90.78 | 99.63 | 116.63 |
| 2023-07-24 10:20 | 90.78 | 100.03 | 116.88 |
| 2023-07-24 10:10 | 90.85 | 100.20 | 116.78 |
| 2023-07-24 10:00 | 91.00 | 100.33 | 117.00 |
| 2023-07-24 09:50 | 91.05 | 100.33 | 117.05 |
| 2023-07-24 09:40 | 91.05 | 100.28 | 117.05 |
| 2023-07-24 09:30 | 91.05 | 100.30 | 117.08 |
| 2023-07-24 09:20 | 91.00 | 100.23 | 116.98 |
| 2023-07-24 09:10 | 91.00 | 100.23 | 116.98 |
| 2023-07-24 08:50 | 91.00 | 100.20 | 117.03 |
| 2023-07-24 08:40 | 91.03 | 100.18 | 117.03 |
| 2023-07-24 08:30 | 91.03 | 100.18 | 117.05 |
| 2023-07-24 08:20 | 91.03 | 100.20 | 117.05 |
| 2023-07-24 08:10 | 91.03 | 100.18 | 117.03 |
| 2023-07-24 08:00 | 91.08 | 100.23 | 117.10 |
| 2023-07-24 07:40 | 91.10 | 100.25 | 117.13 |
| 2023-07-24 07:30 | 91.00 | 100.18 | 117.00 |
| 2023-07-24 07:10 | 90.98 | 99.80 | 116.98 |
| 2023-07-24 07:00 | 92.18 | 101.18 | 116.90 |
| 2023-07-22 00:00 | 92.33 | 101.10 | 116.93 |
| 2023-07-21 23:40 | 92.33 | 101.10 | 116.93 |
| 2023-07-21 21:30 | 92.33 | 101.10 | 116.90 |
| 2023-07-21 21:20 | 92.33 | 101.10 | 117.00 |
| 2023-07-21 21:10 | 92.33 | 101.10 | 117.00 |
| 2023-07-21 21:00 | 92.33 | 101.10 | 116.95 |
| 2023-07-21 20:10 | 92.33 | 101.10 | 116.95 |
| 2023-07-21 20:00 | 92.33 | 101.10 | 116.95 |
| 2023-07-21 19:30 | 92.33 | 101.10 | 116.93 |
| 2023-07-21 19:00 | 92.33 | 101.10 | 116.90 |