Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-08-25 10:10 | 94.68 | 101.18 | 119.15 |
| 2023-08-25 10:00 | 94.73 | 101.20 | 119.08 |
| 2023-08-25 09:50 | 94.78 | 101.23 | 119.08 |
| 2023-08-25 09:40 | 94.78 | 101.28 | 119.13 |
| 2023-08-25 09:30 | 94.75 | 101.28 | 119.13 |
| 2023-08-25 09:20 | 94.80 | 101.33 | 119.18 |
| 2023-08-25 09:10 | 94.75 | 101.28 | 119.08 |
| 2023-08-25 08:50 | 94.68 | 101.23 | 118.95 |
| 2023-08-25 08:30 | 94.50 | 101.00 | 118.78 |
| 2023-08-25 08:10 | 94.63 | 101.13 | 118.88 |
| 2023-08-25 07:50 | 94.68 | 101.20 | 118.98 |
| 2023-08-25 07:40 | 94.70 | 101.15 | 118.98 |
| 2023-08-25 07:30 | 94.73 | 101.20 | 119.00 |
| 2023-08-25 07:20 | 94.73 | 101.23 | 119.03 |
| 2023-08-25 07:10 | 94.68 | 101.13 | 118.95 |
| 2023-08-25 07:00 | 92.38 | 100.23 | 119.08 |
| 2023-08-25 06:20 | 92.40 | 99.98 | 119.18 |
| 2023-08-25 06:00 | 92.40 | 99.98 | 119.15 |
| 2023-08-25 05:50 | 92.40 | 99.98 | 119.18 |
| 2023-08-25 05:10 | 92.40 | 99.98 | 119.20 |
| 2023-08-25 04:30 | 92.40 | 99.98 | 119.33 |
| 2023-08-25 04:10 | 92.40 | 99.98 | 119.38 |
| 2023-08-25 03:10 | 92.40 | 99.98 | 119.40 |
| 2023-08-25 02:40 | 92.40 | 99.98 | 119.38 |
| 2023-08-25 01:50 | 92.40 | 99.98 | 119.43 |
| 2023-08-25 01:20 | 92.40 | 99.98 | 119.43 |
| 2023-08-24 23:40 | 92.40 | 99.98 | 119.38 |
| 2023-08-24 23:30 | 92.40 | 99.98 | 119.43 |
| 2023-08-24 23:20 | 92.40 | 99.98 | 119.45 |
| 2023-08-24 23:10 | 92.40 | 99.98 | 119.40 |
| 2023-08-24 23:00 | 92.40 | 99.98 | 119.38 |
| 2023-08-24 22:40 | 92.40 | 99.98 | 119.43 |
| 2023-08-24 22:00 | 92.40 | 99.98 | 119.50 |
| 2023-08-24 21:40 | 92.40 | 99.98 | 119.55 |
| 2023-08-24 21:20 | 92.40 | 99.98 | 119.58 |
| 2023-08-24 21:10 | 92.40 | 99.98 | 119.70 |
| 2023-08-24 20:30 | 92.40 | 99.98 | 119.70 |
| 2023-08-24 20:10 | 92.40 | 99.98 | 119.68 |
| 2023-08-24 19:00 | 92.40 | 99.98 | 119.75 |
| 2023-08-24 18:50 | 94.70 | 101.63 | 119.65 |
| 2023-08-24 18:30 | 94.58 | 101.53 | 119.38 |
| 2023-08-24 18:20 | 94.43 | 101.45 | 119.38 |
| 2023-08-24 18:10 | 94.50 | 101.50 | 119.53 |
| 2023-08-24 17:50 | 94.48 | 101.48 | 119.58 |
| 2023-08-24 17:40 | 94.45 | 101.50 | 119.50 |
| 2023-08-24 17:30 | 94.48 | 101.50 | 119.45 |
| 2023-08-24 17:20 | 94.33 | 101.35 | 119.38 |
| 2023-08-24 17:10 | 94.33 | 101.25 | 119.20 |
| 2023-08-24 16:40 | 94.38 | 101.25 | 119.25 |
| 2023-08-24 16:30 | 94.33 | 101.20 | 119.20 |
| 2023-08-24 16:20 | 94.48 | 101.38 | 119.40 |
| 2023-08-24 16:10 | 94.43 | 101.35 | 119.40 |
| 2023-08-24 16:00 | 94.48 | 101.30 | 119.38 |
| 2023-08-24 15:50 | 94.48 | 101.30 | 119.43 |
| 2023-08-24 15:40 | 94.43 | 101.35 | 119.45 |
| 2023-08-24 15:30 | 94.43 | 101.45 | 119.53 |
| 2023-08-24 15:20 | 94.53 | 101.45 | 119.48 |
| 2023-08-24 15:10 | 94.45 | 101.45 | 119.58 |
| 2023-08-24 15:00 | 94.43 | 101.40 | 119.55 |
| 2023-08-24 14:50 | 94.38 | 101.40 | 119.58 |
| 2023-08-24 14:40 | 94.38 | 101.40 | 119.65 |
| 2023-08-24 14:30 | 94.38 | 101.40 | 119.70 |
| 2023-08-24 14:20 | 94.43 | 101.40 | 119.78 |
| 2023-08-24 14:10 | 94.43 | 101.40 | 119.75 |
| 2023-08-24 14:00 | 94.38 | 101.35 | 119.75 |
| 2023-08-24 13:50 | 94.38 | 101.35 | 119.70 |
| 2023-08-24 13:40 | 94.38 | 101.38 | 119.70 |
| 2023-08-24 13:30 | 94.33 | 101.35 | 119.70 |
| 2023-08-24 13:20 | 94.38 | 101.40 | 119.65 |
| 2023-08-24 13:10 | 94.38 | 101.45 | 119.63 |
| 2023-08-24 13:00 | 94.43 | 101.45 | 119.65 |
| 2023-08-24 12:50 | 94.40 | 101.48 | 119.63 |
| 2023-08-24 12:40 | 94.43 | 101.45 | 119.70 |
| 2023-08-24 12:30 | 94.38 | 101.45 | 119.80 |
| 2023-08-24 11:50 | 94.38 | 101.50 | 119.80 |
| 2023-08-24 11:40 | 94.45 | 101.58 | 119.58 |
| 2023-08-24 11:30 | 94.38 | 101.50 | 119.93 |
| 2023-08-24 11:20 | 94.38 | 101.50 | 119.95 |
| 2023-08-24 11:10 | 94.43 | 101.50 | 120.00 |
| 2023-08-24 11:00 | 94.38 | 101.40 | 119.90 |
| 2023-08-24 10:50 | 94.43 | 101.45 | 119.95 |
| 2023-08-24 10:30 | 94.28 | 101.40 | 119.83 |
| 2023-08-24 10:20 | 94.33 | 101.40 | 119.78 |
| 2023-08-24 10:10 | 94.28 | 101.35 | 119.78 |
| 2023-08-24 10:00 | 94.48 | 101.63 | 120.03 |
| 2023-08-24 09:50 | 94.55 | 101.70 | 120.23 |
| 2023-08-24 09:40 | 94.65 | 101.80 | 120.30 |
| 2023-08-24 09:30 | 94.70 | 101.90 | 120.43 |
| 2023-08-24 09:20 | 94.65 | 101.90 | 120.33 |
| 2023-08-24 09:10 | 94.70 | 101.95 | 120.48 |
| 2023-08-24 08:50 | 94.60 | 101.85 | 120.38 |
| 2023-08-24 08:40 | 94.55 | 101.80 | 120.33 |
| 2023-08-24 08:30 | 94.55 | 101.78 | 120.33 |
| 2023-08-24 08:20 | 94.53 | 101.80 | 120.28 |
| 2023-08-24 08:10 | 94.58 | 101.85 | 120.30 |
| 2023-08-24 07:50 | 94.58 | 101.78 | 120.33 |
| 2023-08-24 07:30 | 94.55 | 101.80 | 120.30 |
| 2023-08-24 07:10 | 94.45 | 104.73 | 120.15 |
| 2023-08-24 07:00 | 92.58 | 99.95 | 122.25 |
| 2023-08-24 06:50 | 91.98 | 99.98 | 119.90 |