Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-02-13 10:40 | 92.13 | 98.07 | 115.25 |
| 2024-02-13 10:20 | 92.20 | 98.28 | 115.33 |
| 2024-02-13 10:10 | 92.13 | 98.23 | 115.20 |
| 2024-02-13 10:00 | 92.15 | 98.23 | 115.07 |
| 2024-02-13 09:50 | 92.18 | 98.23 | 115.07 |
| 2024-02-13 09:40 | 92.18 | 98.23 | 115.07 |
| 2024-02-13 09:30 | 92.23 | 98.28 | 115.13 |
| 2024-02-13 09:10 | 92.25 | 98.25 | 115.13 |
| 2024-02-13 08:40 | 92.28 | 98.25 | 115.18 |
| 2024-02-13 08:30 | 92.23 | 98.25 | 115.13 |
| 2024-02-13 08:00 | 92.13 | 98.15 | 114.95 |
| 2024-02-13 07:50 | 92.13 | 98.10 | 114.93 |
| 2024-02-13 07:00 | 89.13 | 95.93 | 115.30 |
| 2024-02-13 06:10 | 89.05 | 95.85 | 115.18 |
| 2024-02-13 00:20 | 89.05 | 95.85 | 115.33 |
| 2024-02-12 22:50 | 89.05 | 95.85 | 115.28 |
| 2024-02-12 21:50 | 89.05 | 95.85 | 115.40 |
| 2024-02-12 21:10 | 89.05 | 95.85 | 115.40 |
| 2024-02-12 19:50 | 89.05 | 95.85 | 115.38 |
| 2024-02-12 18:50 | 92.28 | 98.30 | 115.18 |
| 2024-02-12 18:40 | 92.25 | 98.28 | 115.07 |
| 2024-02-12 18:30 | 92.28 | 98.28 | 115.13 |
| 2024-02-12 18:20 | 92.35 | 98.32 | 115.20 |
| 2024-02-12 18:10 | 92.25 | 98.32 | 115.23 |
| 2024-02-12 17:50 | 92.28 | 98.35 | 115.20 |
| 2024-02-12 17:20 | 92.32 | 98.35 | 115.23 |
| 2024-02-12 17:10 | 92.25 | 98.32 | 115.15 |
| 2024-02-12 17:00 | 92.28 | 98.30 | 115.07 |
| 2024-02-12 16:50 | 92.35 | 98.38 | 115.20 |
| 2024-02-12 16:40 | 92.30 | 98.32 | 115.13 |
| 2024-02-12 16:30 | 92.38 | 98.38 | 115.25 |
| 2024-02-12 16:20 | 92.38 | 98.38 | 115.23 |
| 2024-02-12 16:10 | 92.32 | 98.32 | 115.20 |
| 2024-02-12 16:00 | 92.28 | 98.30 | 115.15 |
| 2024-02-12 15:50 | 92.23 | 98.28 | 115.07 |
| 2024-02-12 15:30 | 92.15 | 98.13 | 114.98 |
| 2024-02-12 14:50 | 92.13 | 98.03 | 114.90 |
| 2024-02-12 14:40 | 92.05 | 97.98 | 114.90 |
| 2024-02-12 14:20 | 92.07 | 98.07 | 114.90 |
| 2024-02-12 14:10 | 92.07 | 98.13 | 114.95 |
| 2024-02-12 14:00 | 92.13 | 98.15 | 115.00 |
| 2024-02-12 13:30 | 92.10 | 98.13 | 114.98 |
| 2024-02-12 13:20 | 92.10 | 98.07 | 114.95 |
| 2024-02-12 13:10 | 92.10 | 98.15 | 115.00 |
| 2024-02-12 12:30 | 92.00 | 98.07 | 114.90 |
| 2024-02-12 12:20 | 92.05 | 98.07 | 114.95 |
| 2024-02-12 12:00 | 92.03 | 98.10 | 114.90 |
| 2024-02-12 11:50 | 92.00 | 98.10 | 114.90 |
| 2024-02-12 11:40 | 92.00 | 98.07 | 114.90 |
| 2024-02-12 11:30 | 92.00 | 98.07 | 114.93 |
| 2024-02-12 11:20 | 92.00 | 98.18 | 115.03 |
| 2024-02-12 11:10 | 92.00 | 98.25 | 115.07 |
| 2024-02-12 11:00 | 92.00 | 98.32 | 115.07 |
| 2024-02-12 10:50 | 92.03 | 98.28 | 115.07 |
| 2024-02-12 10:30 | 92.00 | 98.28 | 115.03 |
| 2024-02-12 10:10 | 92.00 | 98.23 | 115.03 |
| 2024-02-12 10:00 | 92.05 | 98.23 | 115.03 |
| 2024-02-12 09:30 | 92.03 | 98.23 | 115.00 |
| 2024-02-12 09:20 | 92.10 | 98.28 | 115.03 |
| 2024-02-12 09:10 | 92.07 | 98.25 | 115.03 |
| 2024-02-12 08:30 | 92.03 | 98.23 | 114.98 |
| 2024-02-12 08:20 | 92.05 | 98.23 | 115.00 |
| 2024-02-12 08:10 | 92.05 | 98.20 | 114.98 |
| 2024-02-12 08:00 | 92.00 | 98.18 | 114.93 |
| 2024-02-12 07:50 | 92.03 | 98.23 | 115.00 |
| 2024-02-12 07:40 | 91.85 | 98.05 | 114.75 |
| 2024-02-12 07:20 | 91.98 | 98.18 | 114.93 |
| 2024-02-12 07:00 | 88.63 | 95.95 | 114.83 |
| 2024-02-12 06:40 | 88.63 | 95.58 | 114.80 |
| 2024-02-12 04:00 | 88.63 | 95.58 | 114.90 |
| 2024-02-12 03:30 | 88.63 | 95.58 | 114.90 |
| 2024-02-12 01:50 | 88.63 | 95.58 | 114.78 |
| 2024-02-12 01:40 | 88.63 | 95.58 | 114.78 |
| 2024-02-10 01:00 | 88.63 | 95.58 | 114.83 |
| 2024-02-09 23:20 | 88.63 | 95.58 | 114.80 |
| 2024-02-09 23:00 | 88.63 | 95.58 | 114.78 |
| 2024-02-09 21:20 | 88.63 | 95.58 | 114.83 |
| 2024-02-09 21:10 | 88.63 | 95.58 | 114.78 |
| 2024-02-09 20:50 | 88.63 | 95.58 | 114.83 |
| 2024-02-09 20:40 | 88.63 | 95.58 | 114.83 |
| 2024-02-09 20:30 | 88.63 | 95.58 | 114.80 |
| 2024-02-09 20:00 | 88.63 | 95.58 | 114.78 |
| 2024-02-09 19:50 | 88.63 | 95.58 | 114.80 |
| 2024-02-09 19:40 | 88.63 | 95.58 | 114.83 |
| 2024-02-09 19:30 | 88.63 | 95.58 | 114.88 |
| 2024-02-09 19:20 | 88.63 | 95.58 | 114.88 |
| 2024-02-09 19:00 | 91.95 | 98.05 | 114.93 |
| 2024-02-09 18:50 | 92.03 | 98.15 | 115.03 |
| 2024-02-09 18:40 | 92.00 | 98.15 | 115.03 |
| 2024-02-09 18:20 | 91.95 | 98.05 | 114.90 |
| 2024-02-09 18:10 | 91.93 | 98.03 | 114.93 |
| 2024-02-09 17:50 | 91.85 | 97.98 | 114.83 |
| 2024-02-09 17:40 | 92.00 | 98.07 | 114.93 |
| 2024-02-09 17:30 | 92.00 | 98.03 | 114.88 |
| 2024-02-09 17:20 | 92.13 | 98.23 | 115.13 |
| 2024-02-09 17:10 | 91.80 | 98.03 | 114.70 |
| 2024-02-09 16:50 | 91.70 | 97.82 | 114.45 |
| 2024-02-09 16:40 | 91.63 | 97.80 | 114.45 |
| 2024-02-09 16:30 | 91.60 | 97.68 | 114.20 |
| 2024-02-09 16:20 | 91.63 | 97.73 | 114.25 |