Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-05-27 11:50 | 89.50 | 96.57 | 112.83 |
| 2024-05-27 11:40 | 89.48 | 96.53 | 112.75 |
| 2024-05-27 11:30 | 89.35 | 96.38 | 112.63 |
| 2024-05-27 11:20 | 89.43 | 96.48 | 112.70 |
| 2024-05-27 11:10 | 89.50 | 96.57 | 112.75 |
| 2024-05-27 11:00 | 89.73 | 96.85 | 113.07 |
| 2024-05-27 10:50 | 89.83 | 96.88 | 113.18 |
| 2024-05-27 10:40 | 89.93 | 96.98 | 113.30 |
| 2024-05-27 10:10 | 90.08 | 97.13 | 113.55 |
| 2024-05-27 09:50 | 90.38 | 97.43 | 113.85 |
| 2024-05-27 09:40 | 90.43 | 97.53 | 113.95 |
| 2024-05-27 09:30 | 90.43 | 97.53 | 113.98 |
| 2024-05-27 09:20 | 90.33 | 97.43 | 113.80 |
| 2024-05-27 09:10 | 90.38 | 97.45 | 113.88 |
| 2024-05-27 08:40 | 90.55 | 97.73 | 114.10 |
| 2024-05-27 08:30 | 90.53 | 97.73 | 114.10 |
| 2024-05-27 08:20 | 90.55 | 97.73 | 114.08 |
| 2024-05-27 08:10 | 90.53 | 97.68 | 114.08 |
| 2024-05-27 07:50 | 90.55 | 97.70 | 114.08 |
| 2024-05-27 07:40 | 90.50 | 97.65 | 114.08 |
| 2024-05-27 07:20 | 90.50 | 97.70 | 114.05 |
| 2024-05-27 07:10 | 90.60 | 97.73 | 114.18 |
| 2024-05-27 07:00 | 87.20 | 95.00 | 113.98 |
| 2024-05-24 23:50 | 87.28 | 94.80 | 114.00 |
| 2024-05-24 23:40 | 87.28 | 94.80 | 114.00 |
| 2024-05-24 23:10 | 87.28 | 94.80 | 114.08 |
| 2024-05-24 21:10 | 87.28 | 94.80 | 114.08 |
| 2024-05-24 20:40 | 87.28 | 94.80 | 114.08 |
| 2024-05-24 20:30 | 87.28 | 94.80 | 114.05 |
| 2024-05-24 19:50 | 87.28 | 94.80 | 114.03 |
| 2024-05-24 19:30 | 87.28 | 94.80 | 114.10 |
| 2024-05-24 19:10 | 87.28 | 94.80 | 114.08 |
| 2024-05-24 19:00 | 90.48 | 99.48 | 114.08 |
| 2024-05-24 18:50 | 90.48 | 97.68 | 114.03 |
| 2024-05-24 18:30 | 90.43 | 97.68 | 114.00 |
| 2024-05-24 18:20 | 90.48 | 97.68 | 114.10 |
| 2024-05-24 18:10 | 90.48 | 97.68 | 114.03 |
| 2024-05-24 17:40 | 90.38 | 97.55 | 113.80 |
| 2024-05-24 17:30 | 90.35 | 97.53 | 113.75 |
| 2024-05-24 17:20 | 90.38 | 97.53 | 113.80 |
| 2024-05-24 17:10 | 90.28 | 97.57 | 113.63 |
| 2024-05-24 17:00 | 90.18 | 97.48 | 113.45 |
| 2024-05-24 16:50 | 90.30 | 97.60 | 113.65 |
| 2024-05-24 16:30 | 90.38 | 97.70 | 113.80 |
| 2024-05-24 16:00 | 90.38 | 97.68 | 113.70 |
| 2024-05-24 15:50 | 90.35 | 97.63 | 113.70 |
| 2024-05-24 15:40 | 90.50 | 97.73 | 113.82 |
| 2024-05-24 15:20 | 90.48 | 97.65 | 113.82 |
| 2024-05-24 15:10 | 90.45 | 97.63 | 113.75 |
| 2024-05-24 15:00 | 90.55 | 97.73 | 113.90 |
| 2024-05-24 14:50 | 90.43 | 97.45 | 113.75 |
| 2024-05-24 14:40 | 90.43 | 97.48 | 113.75 |
| 2024-05-24 14:30 | 90.43 | 97.38 | 113.70 |
| 2024-05-24 14:20 | 90.43 | 97.43 | 113.75 |
| 2024-05-24 14:10 | 90.43 | 97.43 | 113.78 |
| 2024-05-24 14:00 | 90.45 | 97.53 | 113.82 |
| 2024-05-24 13:50 | 90.45 | 97.48 | 113.80 |
| 2024-05-24 13:20 | 90.48 | 97.48 | 113.80 |
| 2024-05-24 13:10 | 90.50 | 97.48 | 113.80 |
| 2024-05-24 13:00 | 90.50 | 97.43 | 113.75 |
| 2024-05-24 12:30 | 90.50 | 97.55 | 113.78 |
| 2024-05-24 12:10 | 90.55 | 97.53 | 113.82 |
| 2024-05-24 12:00 | 90.50 | 97.43 | 113.75 |
| 2024-05-24 11:50 | 90.40 | 97.38 | 113.58 |
| 2024-05-24 11:40 | 90.40 | 97.30 | 113.58 |
| 2024-05-24 11:30 | 90.45 | 97.32 | 113.63 |
| 2024-05-24 11:10 | 90.55 | 97.38 | 113.75 |
| 2024-05-24 11:00 | 90.53 | 97.28 | 113.70 |
| 2024-05-24 10:30 | 90.73 | 97.63 | 113.95 |
| 2024-05-24 10:10 | 90.68 | 97.60 | 113.93 |
| 2024-05-24 10:00 | 90.65 | 97.53 | 113.82 |
| 2024-05-24 09:50 | 90.73 | 97.63 | 113.90 |
| 2024-05-24 09:30 | 90.80 | 97.68 | 113.98 |
| 2024-05-24 09:10 | 90.80 | 97.65 | 114.00 |
| 2024-05-24 08:50 | 90.95 | 97.80 | 114.15 |
| 2024-05-24 08:40 | 91.00 | 97.85 | 114.20 |
| 2024-05-24 08:20 | 90.95 | 97.82 | 114.18 |
| 2024-05-24 08:10 | 90.98 | 97.85 | 114.20 |
| 2024-05-24 08:00 | 90.95 | 97.82 | 114.18 |
| 2024-05-24 07:50 | 90.93 | 97.80 | 114.15 |
| 2024-05-24 07:40 | 90.93 | 97.80 | 114.15 |
| 2024-05-24 07:30 | 90.90 | 97.80 | 114.08 |
| 2024-05-24 07:10 | 90.93 | 97.85 | 114.10 |
| 2024-05-24 07:00 | 87.68 | 95.18 | 114.65 |
| 2024-05-24 01:20 | 87.75 | 95.23 | 114.28 |
| 2024-05-24 00:40 | 87.75 | 95.23 | 114.30 |
| 2024-05-23 23:50 | 87.75 | 95.23 | 114.28 |
| 2024-05-23 22:20 | 87.75 | 95.23 | 114.23 |
| 2024-05-23 21:20 | 87.75 | 95.23 | 114.25 |
| 2024-05-23 21:10 | 87.75 | 95.23 | 114.30 |
| 2024-05-23 21:00 | 87.75 | 95.23 | 114.28 |
| 2024-05-23 20:40 | 87.75 | 95.23 | 114.32 |
| 2024-05-23 19:40 | 87.75 | 95.23 | 114.48 |
| 2024-05-23 19:30 | 87.75 | 95.23 | 114.50 |
| 2024-05-23 19:20 | 87.75 | 95.23 | 114.45 |
| 2024-05-23 19:00 | 86.73 | 98.13 | 114.45 |
| 2024-05-23 18:40 | 91.00 | 98.05 | 114.43 |
| 2024-05-23 18:30 | 91.00 | 98.07 | 114.43 |
| 2024-05-23 18:20 | 91.03 | 98.07 | 114.45 |
| 2024-05-23 18:10 | 91.00 | 98.07 | 114.45 |