Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-05-29 07:40 | 89.55 | 96.57 | 112.93 |
| 2024-05-29 07:30 | 89.53 | 96.60 | 112.95 |
| 2024-05-29 07:20 | 89.55 | 96.63 | 112.93 |
| 2024-05-29 07:10 | 89.55 | 96.57 | 112.98 |
| 2024-05-29 07:00 | 86.30 | 93.57 | 112.85 |
| 2024-05-29 05:50 | 86.38 | 94.07 | 112.95 |
| 2024-05-29 05:10 | 86.38 | 94.07 | 113.00 |
| 2024-05-29 05:00 | 86.38 | 94.07 | 113.00 |
| 2024-05-29 01:10 | 86.38 | 94.07 | 113.05 |
| 2024-05-29 00:00 | 86.38 | 94.07 | 113.05 |
| 2024-05-28 23:20 | 86.38 | 94.07 | 113.05 |
| 2024-05-28 22:30 | 86.38 | 94.07 | 113.03 |
| 2024-05-28 19:20 | 86.38 | 94.07 | 113.18 |
| 2024-05-28 18:50 | 89.53 | 96.93 | 113.23 |
| 2024-05-28 18:40 | 89.58 | 96.93 | 113.20 |
| 2024-05-28 18:30 | 89.58 | 96.93 | 113.20 |
| 2024-05-28 18:10 | 89.53 | 96.88 | 113.15 |
| 2024-05-28 17:50 | 89.60 | 96.90 | 113.27 |
| 2024-05-28 17:40 | 89.58 | 96.80 | 113.20 |
| 2024-05-28 17:30 | 89.55 | 96.85 | 113.20 |
| 2024-05-28 17:20 | 89.63 | 96.88 | 113.33 |
| 2024-05-28 17:10 | 89.43 | 96.70 | 113.10 |
| 2024-05-28 16:40 | 89.58 | 96.88 | 113.33 |
| 2024-05-28 16:30 | 89.60 | 96.93 | 113.43 |
| 2024-05-28 16:00 | 89.63 | 97.03 | 113.40 |
| 2024-05-28 15:50 | 89.60 | 96.98 | 113.38 |
| 2024-05-28 15:40 | 89.63 | 97.00 | 113.38 |
| 2024-05-28 15:00 | 89.50 | 96.98 | 113.18 |
| 2024-05-28 14:50 | 89.48 | 96.93 | 113.18 |
| 2024-05-28 14:40 | 89.48 | 96.93 | 113.15 |
| 2024-05-28 14:30 | 89.48 | 96.88 | 113.13 |
| 2024-05-28 14:20 | 89.48 | 96.90 | 113.13 |
| 2024-05-28 14:00 | 89.43 | 96.78 | 113.05 |
| 2024-05-28 13:50 | 89.43 | 96.80 | 113.03 |
| 2024-05-28 13:40 | 89.43 | 96.78 | 113.03 |
| 2024-05-28 13:30 | 89.43 | 96.80 | 113.00 |
| 2024-05-28 13:20 | 89.33 | 96.73 | 112.90 |
| 2024-05-28 13:00 | 89.28 | 96.63 | 112.80 |
| 2024-05-28 12:50 | 89.23 | 96.48 | 112.70 |
| 2024-05-28 12:40 | 89.23 | 96.53 | 112.70 |
| 2024-05-28 12:30 | 89.23 | 96.48 | 112.68 |
| 2024-05-28 12:00 | 89.33 | 96.57 | 112.83 |
| 2024-05-28 11:50 | 89.30 | 96.53 | 112.75 |
| 2024-05-28 11:40 | 89.23 | 96.48 | 112.65 |
| 2024-05-28 11:20 | 89.28 | 96.57 | 112.78 |
| 2024-05-28 11:10 | 89.25 | 96.57 | 112.75 |
| 2024-05-28 11:00 | 89.20 | 96.50 | 112.70 |
| 2024-05-28 10:50 | 89.23 | 96.53 | 112.75 |
| 2024-05-28 10:30 | 89.38 | 96.57 | 112.90 |
| 2024-05-28 10:20 | 89.38 | 96.57 | 112.93 |
| 2024-05-28 10:00 | 89.38 | 96.63 | 112.88 |
| 2024-05-28 09:40 | 89.48 | 96.75 | 113.03 |
| 2024-05-28 09:20 | 89.53 | 96.82 | 113.18 |
| 2024-05-28 09:10 | 89.48 | 96.80 | 113.15 |
| 2024-05-28 08:50 | 89.53 | 96.88 | 113.15 |
| 2024-05-28 08:40 | 89.53 | 96.82 | 113.15 |
| 2024-05-28 08:30 | 89.53 | 96.82 | 113.15 |
| 2024-05-28 08:20 | 89.58 | 96.88 | 113.20 |
| 2024-05-28 07:50 | 89.58 | 96.90 | 113.25 |
| 2024-05-28 07:40 | 89.60 | 96.93 | 113.27 |
| 2024-05-28 07:30 | 89.55 | 96.90 | 113.23 |
| 2024-05-28 07:20 | 89.55 | 96.88 | 113.23 |
| 2024-05-28 04:40 | 86.43 | 93.90 | 113.23 |
| 2024-05-28 03:10 | 86.43 | 93.90 | 113.20 |
| 2024-05-28 01:40 | 86.43 | 93.90 | 113.18 |
| 2024-05-28 01:30 | 86.43 | 93.90 | 113.18 |
| 2024-05-28 01:00 | 86.43 | 93.90 | 113.18 |
| 2024-05-28 00:50 | 86.43 | 93.90 | 113.18 |
| 2024-05-28 00:40 | 86.43 | 93.90 | 113.18 |
| 2024-05-28 00:20 | 86.43 | 93.90 | 113.18 |
| 2024-05-28 00:00 | 86.43 | 93.90 | 113.18 |
| 2024-05-27 22:40 | 86.43 | 93.90 | 113.20 |
| 2024-05-27 22:30 | 86.43 | 93.90 | 113.18 |
| 2024-05-27 22:00 | 86.43 | 93.90 | 113.18 |
| 2024-05-27 21:50 | 86.43 | 93.90 | 113.18 |
| 2024-05-27 21:00 | 86.43 | 93.90 | 113.20 |
| 2024-05-27 20:50 | 86.43 | 93.90 | 113.18 |
| 2024-05-27 20:40 | 86.43 | 93.90 | 113.18 |
| 2024-05-27 20:20 | 86.43 | 93.90 | 113.15 |
| 2024-05-27 20:10 | 86.43 | 93.90 | 113.18 |
| 2024-05-27 19:50 | 86.43 | 93.90 | 113.20 |
| 2024-05-27 19:00 | 89.60 | 96.78 | 113.20 |
| 2024-05-27 18:50 | 89.53 | 96.73 | 113.07 |
| 2024-05-27 18:40 | 89.53 | 96.73 | 113.15 |
| 2024-05-27 18:20 | 89.58 | 96.78 | 113.18 |
| 2024-05-27 17:50 | 89.55 | 96.73 | 113.20 |
| 2024-05-27 17:40 | 89.63 | 96.73 | 113.23 |
| 2024-05-27 17:30 | 89.68 | 96.82 | 113.33 |
| 2024-05-27 17:20 | 89.73 | 96.80 | 113.30 |
| 2024-05-27 17:00 | 89.63 | 96.80 | 113.20 |
| 2024-05-27 16:30 | 89.65 | 96.78 | 113.20 |
| 2024-05-27 16:20 | 89.68 | 96.78 | 113.18 |
| 2024-05-27 16:10 | 89.73 | 96.82 | 113.23 |
| 2024-05-27 16:00 | 89.73 | 96.88 | 113.25 |
| 2024-05-27 15:50 | 89.73 | 96.88 | 113.25 |
| 2024-05-27 15:40 | 89.80 | 96.93 | 113.25 |
| 2024-05-27 15:30 | 89.73 | 96.80 | 113.20 |
| 2024-05-27 15:20 | 89.85 | 96.82 | 113.25 |
| 2024-05-27 15:10 | 89.90 | 96.90 | 113.33 |
| 2024-05-27 15:00 | 89.83 | 96.93 | 113.27 |