Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-09-22 16:10 | 95.73 | 101.15 | 117.40 |
| 2023-09-22 15:50 | 95.93 | 101.35 | 117.50 |
| 2023-09-22 15:40 | 95.95 | 101.30 | 117.55 |
| 2023-09-22 15:20 | 95.95 | 101.35 | 117.65 |
| 2023-09-22 15:10 | 96.03 | 101.35 | 117.78 |
| 2023-09-22 15:00 | 96.03 | 101.30 | 117.68 |
| 2023-09-22 14:50 | 96.03 | 101.18 | 117.70 |
| 2023-09-22 14:40 | 96.03 | 101.20 | 117.68 |
| 2023-09-22 14:30 | 96.03 | 101.20 | 117.65 |
| 2023-09-22 14:20 | 96.00 | 101.18 | 117.65 |
| 2023-09-22 14:10 | 96.03 | 101.20 | 117.68 |
| 2023-09-22 14:00 | 96.00 | 101.20 | 117.58 |
| 2023-09-22 13:40 | 96.05 | 101.20 | 117.58 |
| 2023-09-22 13:30 | 96.05 | 101.20 | 117.55 |
| 2023-09-22 13:10 | 96.00 | 101.15 | 117.50 |
| 2023-09-22 13:00 | 95.95 | 101.10 | 117.50 |
| 2023-09-22 12:50 | 96.00 | 101.05 | 117.45 |
| 2023-09-22 12:40 | 95.90 | 100.98 | 117.40 |
| 2023-09-22 12:20 | 96.00 | 101.15 | 117.53 |
| 2023-09-22 12:10 | 95.93 | 101.13 | 117.45 |
| 2023-09-22 11:40 | 95.90 | 101.10 | 117.50 |
| 2023-09-22 11:30 | 95.90 | 101.13 | 117.50 |
| 2023-09-22 11:20 | 95.90 | 101.15 | 117.53 |
| 2023-09-22 11:10 | 95.85 | 101.08 | 117.48 |
| 2023-09-22 11:00 | 95.90 | 101.10 | 117.63 |
| 2023-09-22 10:50 | 95.93 | 101.13 | 117.65 |
| 2023-09-22 10:40 | 95.95 | 101.15 | 117.78 |
| 2023-09-22 10:30 | 96.08 | 101.05 | 117.83 |
| 2023-09-22 10:20 | 95.95 | 100.95 | 117.63 |
| 2023-09-22 10:00 | 95.85 | 101.13 | 117.75 |
| 2023-09-22 09:50 | 95.93 | 101.18 | 117.78 |
| 2023-09-22 09:40 | 95.98 | 101.25 | 117.88 |
| 2023-09-22 09:30 | 96.10 | 101.30 | 118.03 |
| 2023-09-22 09:20 | 96.18 | 101.38 | 118.10 |
| 2023-09-22 09:10 | 96.13 | 101.30 | 118.05 |
| 2023-09-22 08:50 | 96.13 | 101.33 | 118.10 |
| 2023-09-22 08:30 | 96.13 | 101.30 | 118.10 |
| 2023-09-22 08:20 | 96.13 | 101.30 | 118.13 |
| 2023-09-22 08:10 | 96.13 | 101.30 | 118.08 |
| 2023-09-22 08:00 | 96.13 | 101.33 | 118.10 |
| 2023-09-22 07:50 | 96.15 | 101.43 | 118.13 |
| 2023-09-22 07:20 | 96.13 | 101.05 | 118.05 |
| 2023-09-22 07:10 | 96.05 | 101.03 | 117.95 |
| 2023-09-22 06:50 | 93.48 | 99.55 | 117.73 |
| 2023-09-22 06:10 | 93.48 | 99.55 | 117.78 |
| 2023-09-22 05:30 | 93.48 | 99.55 | 117.78 |
| 2023-09-22 05:00 | 93.48 | 99.55 | 117.68 |
| 2023-09-22 04:40 | 93.48 | 99.55 | 117.73 |
| 2023-09-22 02:30 | 93.48 | 99.55 | 117.80 |
| 2023-09-22 01:40 | 93.48 | 99.55 | 117.88 |
| 2023-09-22 01:00 | 93.48 | 99.55 | 117.88 |
| 2023-09-21 23:00 | 93.48 | 99.55 | 117.85 |
| 2023-09-21 21:40 | 93.48 | 99.55 | 117.93 |
| 2023-09-21 21:30 | 93.48 | 99.55 | 117.93 |
| 2023-09-21 21:10 | 93.48 | 99.55 | 117.93 |
| 2023-09-21 20:10 | 93.48 | 99.55 | 118.35 |
| 2023-09-21 19:40 | 93.48 | 99.55 | 118.35 |
| 2023-09-21 19:00 | 95.95 | 101.13 | 117.98 |
| 2023-09-21 18:50 | 96.25 | 101.53 | 118.83 |
| 2023-09-21 18:40 | 96.23 | 101.45 | 118.28 |
| 2023-09-21 18:20 | 96.23 | 101.48 | 118.30 |
| 2023-09-21 18:10 | 96.28 | 101.55 | 118.35 |
| 2023-09-21 17:50 | 96.13 | 101.40 | 118.08 |
| 2023-09-21 17:40 | 96.00 | 101.30 | 118.05 |
| 2023-09-21 17:30 | 96.10 | 101.33 | 118.08 |
| 2023-09-21 17:20 | 96.05 | 101.23 | 118.05 |
| 2023-09-21 17:10 | 96.10 | 101.15 | 117.93 |
| 2023-09-21 17:00 | 95.98 | 101.05 | 117.73 |
| 2023-09-21 16:50 | 96.08 | 101.20 | 117.88 |
| 2023-09-21 16:40 | 96.18 | 101.30 | 118.13 |
| 2023-09-21 16:30 | 95.90 | 101.03 | 117.83 |
| 2023-09-21 16:20 | 95.88 | 100.95 | 117.63 |
| 2023-09-21 16:10 | 95.95 | 101.10 | 117.78 |
| 2023-09-21 16:00 | 95.98 | 101.03 | 117.70 |
| 2023-09-21 15:50 | 95.95 | 101.03 | 117.70 |
| 2023-09-21 15:40 | 95.73 | 100.75 | 117.28 |
| 2023-09-21 15:30 | 95.90 | 100.93 | 117.50 |
| 2023-09-21 15:20 | 95.90 | 100.93 | 117.58 |
| 2023-09-21 15:10 | 95.50 | 100.58 | 117.20 |
| 2023-09-21 15:00 | 95.55 | 100.58 | 117.25 |
| 2023-09-21 14:50 | 95.58 | 100.68 | 117.33 |
| 2023-09-21 14:40 | 95.68 | 100.88 | 117.33 |
| 2023-09-21 14:30 | 95.90 | 101.03 | 117.53 |
| 2023-09-21 14:20 | 95.90 | 101.10 | 117.63 |
| 2023-09-21 14:00 | 96.03 | 101.35 | 118.53 |
| 2023-09-21 13:50 | 95.95 | 101.30 | 118.03 |
| 2023-09-21 13:30 | 96.00 | 101.35 | 118.05 |
| 2023-09-21 13:20 | 96.00 | 101.30 | 117.90 |
| 2023-09-21 13:10 | 96.08 | 101.35 | 118.03 |
| 2023-09-21 13:00 | 96.05 | 101.35 | 118.00 |
| 2023-09-21 12:50 | 96.03 | 101.43 | 118.03 |
| 2023-09-21 12:40 | 96.05 | 101.45 | 118.13 |
| 2023-09-21 12:30 | 96.18 | 101.58 | 118.30 |
| 2023-09-21 12:20 | 96.20 | 101.58 | 118.33 |
| 2023-09-21 12:10 | 96.28 | 101.63 | 118.45 |
| 2023-09-21 12:00 | 96.28 | 101.60 | 118.45 |
| 2023-09-21 11:50 | 96.28 | 101.63 | 118.45 |
| 2023-09-21 11:40 | 96.28 | 101.60 | 118.45 |
| 2023-09-21 11:20 | 96.20 | 101.58 | 118.50 |
| 2023-09-21 11:10 | 96.23 | 101.58 | 118.53 |