Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-11-10 07:50 | 92.03 | 97.30 | 112.50 |
| 2023-11-10 07:40 | 92.03 | 97.35 | 112.48 |
| 2023-11-10 07:10 | 92.03 | 97.35 | 112.48 |
| 2023-11-10 07:00 | 89.85 | 96.23 | 112.68 |
| 2023-11-10 06:30 | 89.73 | 96.23 | 112.45 |
| 2023-11-10 05:20 | 89.73 | 96.23 | 112.48 |
| 2023-11-10 05:00 | 89.73 | 96.23 | 112.53 |
| 2023-11-10 04:20 | 89.73 | 96.23 | 112.53 |
| 2023-11-10 03:40 | 89.73 | 96.23 | 112.40 |
| 2023-11-10 03:00 | 89.73 | 96.23 | 112.43 |
| 2023-11-10 01:10 | 89.73 | 96.23 | 112.50 |
| 2023-11-10 01:00 | 89.73 | 96.23 | 112.50 |
| 2023-11-10 00:50 | 89.73 | 96.23 | 112.45 |
| 2023-11-09 23:50 | 89.73 | 96.23 | 112.45 |
| 2023-11-09 23:40 | 89.73 | 96.23 | 112.50 |
| 2023-11-09 23:20 | 89.73 | 96.23 | 112.53 |
| 2023-11-09 23:00 | 89.73 | 96.23 | 112.50 |
| 2023-11-09 22:50 | 89.73 | 96.23 | 112.50 |
| 2023-11-09 22:30 | 89.73 | 96.23 | 112.53 |
| 2023-11-09 22:00 | 89.73 | 96.23 | 112.78 |
| 2023-11-09 21:40 | 89.73 | 96.23 | 112.88 |
| 2023-11-09 21:30 | 89.73 | 96.23 | 112.83 |
| 2023-11-09 21:10 | 89.73 | 96.23 | 112.63 |
| 2023-11-09 21:00 | 89.73 | 96.23 | 112.88 |
| 2023-11-09 19:00 | 89.73 | 96.23 | 113.08 |
| 2023-11-09 18:50 | 92.05 | 97.70 | 113.08 |
| 2023-11-09 18:40 | 92.05 | 97.70 | 113.13 |
| 2023-11-09 18:20 | 92.05 | 97.65 | 113.08 |
| 2023-11-09 18:10 | 92.05 | 97.70 | 113.08 |
| 2023-11-09 17:40 | 92.00 | 97.50 | 112.83 |
| 2023-11-09 17:30 | 92.00 | 97.53 | 112.88 |
| 2023-11-09 17:20 | 91.95 | 97.50 | 112.90 |
| 2023-11-09 17:10 | 91.95 | 97.55 | 112.83 |
| 2023-11-09 17:00 | 91.95 | 97.60 | 112.88 |
| 2023-11-09 16:40 | 91.95 | 97.55 | 112.88 |
| 2023-11-09 16:30 | 91.90 | 97.45 | 112.70 |
| 2023-11-09 16:10 | 92.00 | 97.48 | 112.75 |
| 2023-11-09 16:00 | 92.08 | 97.55 | 112.90 |
| 2023-11-09 15:20 | 92.05 | 97.50 | 112.83 |
| 2023-11-09 15:10 | 92.10 | 97.55 | 112.95 |
| 2023-11-09 15:00 | 92.10 | 97.53 | 112.95 |
| 2023-11-09 14:50 | 92.13 | 97.50 | 112.93 |
| 2023-11-09 14:40 | 92.10 | 97.45 | 112.85 |
| 2023-11-09 14:30 | 92.05 | 97.40 | 112.88 |
| 2023-11-09 14:10 | 92.00 | 97.43 | 112.88 |
| 2023-11-09 14:00 | 92.03 | 97.40 | 112.93 |
| 2023-11-09 13:50 | 92.00 | 97.43 | 113.03 |
| 2023-11-09 13:30 | 92.00 | 97.40 | 113.00 |
| 2023-11-09 13:10 | 91.93 | 97.40 | 113.08 |
| 2023-11-09 13:00 | 91.90 | 97.40 | 113.05 |
| 2023-11-09 12:50 | 91.90 | 97.38 | 112.98 |
| 2023-11-09 12:40 | 91.85 | 97.33 | 112.98 |
| 2023-11-09 12:30 | 91.85 | 97.38 | 113.05 |
| 2023-11-09 12:10 | 91.80 | 97.28 | 112.88 |
| 2023-11-09 12:00 | 91.80 | 97.30 | 112.88 |
| 2023-11-09 11:50 | 91.73 | 97.23 | 112.70 |
| 2023-11-09 11:40 | 91.75 | 97.33 | 112.75 |
| 2023-11-09 11:30 | 91.78 | 97.23 | 112.65 |
| 2023-11-09 11:20 | 91.75 | 97.28 | 112.63 |
| 2023-11-09 11:00 | 91.80 | 97.38 | 112.75 |
| 2023-11-09 10:50 | 91.75 | 97.35 | 112.73 |
| 2023-11-09 10:30 | 91.90 | 97.48 | 112.93 |
| 2023-11-09 10:20 | 91.90 | 97.43 | 112.93 |
| 2023-11-09 10:10 | 92.00 | 97.50 | 113.00 |
| 2023-11-09 10:00 | 92.00 | 97.50 | 113.05 |
| 2023-11-09 09:50 | 91.98 | 97.50 | 113.08 |
| 2023-11-09 09:40 | 92.08 | 97.58 | 113.13 |
| 2023-11-09 09:20 | 92.03 | 97.50 | 113.00 |
| 2023-11-09 08:50 | 92.03 | 97.55 | 113.05 |
| 2023-11-09 08:40 | 92.08 | 97.60 | 113.10 |
| 2023-11-09 08:30 | 92.08 | 97.63 | 113.13 |
| 2023-11-09 08:10 | 92.08 | 97.58 | 113.10 |
| 2023-11-09 07:10 | 92.05 | 97.53 | 113.03 |
| 2023-11-09 06:50 | 89.70 | 96.03 | 113.03 |
| 2023-11-09 06:40 | 89.70 | 96.03 | 113.03 |
| 2023-11-09 05:20 | 89.70 | 96.03 | 113.03 |
| 2023-11-09 04:50 | 89.70 | 96.03 | 113.03 |
| 2023-11-09 04:30 | 89.70 | 96.03 | 113.03 |
| 2023-11-09 04:20 | 89.70 | 96.03 | 113.00 |
| 2023-11-09 03:40 | 89.70 | 96.03 | 113.03 |
| 2023-11-09 03:00 | 89.70 | 96.03 | 113.05 |
| 2023-11-09 01:50 | 89.70 | 96.03 | 113.05 |
| 2023-11-09 01:40 | 89.70 | 96.03 | 113.08 |
| 2023-11-09 01:30 | 89.70 | 96.03 | 113.03 |
| 2023-11-09 01:20 | 89.70 | 96.03 | 113.05 |
| 2023-11-09 01:00 | 89.70 | 96.03 | 113.05 |
| 2023-11-09 00:50 | 89.70 | 96.03 | 113.05 |
| 2023-11-08 23:50 | 89.70 | 96.03 | 113.05 |
| 2023-11-08 23:30 | 89.70 | 96.03 | 113.05 |
| 2023-11-08 22:30 | 89.70 | 96.03 | 113.10 |
| 2023-11-08 22:20 | 89.70 | 96.03 | 113.13 |
| 2023-11-08 22:10 | 89.70 | 96.03 | 113.15 |
| 2023-11-08 22:00 | 89.70 | 96.03 | 113.13 |
| 2023-11-08 21:30 | 89.70 | 96.03 | 113.15 |
| 2023-11-08 21:10 | 89.70 | 96.03 | 113.58 |
| 2023-11-08 21:00 | 89.70 | 96.03 | 113.10 |
| 2023-11-08 20:50 | 89.70 | 96.03 | 113.08 |
| 2023-11-08 20:40 | 89.70 | 96.03 | 113.10 |
| 2023-11-08 20:30 | 89.70 | 96.03 | 113.08 |
| 2023-11-08 20:00 | 89.70 | 96.03 | 113.58 |