Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-03-15 15:30 | 93.15 | 100.48 | 117.50 |
| 2024-03-15 15:10 | 93.08 | 100.38 | 117.45 |
| 2024-03-15 15:00 | 93.03 | 100.33 | 117.35 |
| 2024-03-15 14:50 | 93.03 | 100.20 | 117.38 |
| 2024-03-15 14:40 | 92.83 | 100.00 | 117.13 |
| 2024-03-15 14:30 | 92.78 | 99.90 | 117.03 |
| 2024-03-15 14:20 | 92.83 | 99.95 | 117.03 |
| 2024-03-15 14:10 | 92.78 | 99.95 | 117.05 |
| 2024-03-15 13:40 | 92.83 | 99.95 | 117.13 |
| 2024-03-15 13:30 | 92.80 | 100.05 | 117.10 |
| 2024-03-15 13:10 | 92.73 | 100.00 | 116.95 |
| 2024-03-15 13:00 | 92.68 | 99.90 | 116.93 |
| 2024-03-15 12:40 | 92.73 | 99.85 | 116.88 |
| 2024-03-15 12:30 | 92.73 | 99.83 | 116.88 |
| 2024-03-15 12:10 | 92.68 | 99.85 | 116.80 |
| 2024-03-15 11:50 | 92.68 | 99.75 | 116.78 |
| 2024-03-15 11:30 | 92.63 | 99.70 | 116.75 |
| 2024-03-15 11:20 | 92.73 | 99.75 | 116.78 |
| 2024-03-15 11:10 | 92.63 | 99.65 | 116.70 |
| 2024-03-15 11:00 | 92.58 | 99.65 | 116.63 |
| 2024-03-15 10:50 | 92.55 | 99.65 | 116.65 |
| 2024-03-15 10:40 | 92.55 | 99.60 | 116.68 |
| 2024-03-15 10:20 | 92.50 | 99.55 | 116.58 |
| 2024-03-15 10:00 | 92.63 | 99.73 | 116.70 |
| 2024-03-15 09:50 | 92.70 | 99.80 | 116.80 |
| 2024-03-15 09:10 | 92.63 | 99.75 | 116.70 |
| 2024-03-15 08:50 | 92.58 | 99.68 | 116.63 |
| 2024-03-15 08:40 | 92.58 | 99.70 | 116.65 |
| 2024-03-15 08:20 | 92.60 | 99.73 | 116.65 |
| 2024-03-15 08:10 | 92.58 | 99.78 | 116.65 |
| 2024-03-15 08:00 | 92.65 | 99.83 | 116.73 |
| 2024-03-15 07:40 | 92.58 | 99.78 | 116.65 |
| 2024-03-15 07:20 | 92.58 | 99.75 | 116.65 |
| 2024-03-15 07:00 | 89.53 | 97.33 | 116.98 |
| 2024-03-15 06:10 | 89.33 | 97.33 | 116.65 |
| 2024-03-15 06:00 | 89.33 | 97.33 | 116.65 |
| 2024-03-15 05:10 | 89.33 | 97.33 | 116.68 |
| 2024-03-15 04:50 | 89.33 | 97.33 | 116.78 |
| 2024-03-15 04:20 | 89.33 | 97.33 | 116.78 |
| 2024-03-15 02:20 | 89.33 | 97.33 | 116.90 |
| 2024-03-15 02:00 | 89.33 | 97.33 | 116.90 |
| 2024-03-15 01:00 | 89.33 | 97.33 | 116.85 |
| 2024-03-14 23:20 | 89.33 | 97.33 | 116.90 |
| 2024-03-14 23:00 | 89.33 | 97.33 | 116.90 |
| 2024-03-14 21:30 | 89.33 | 97.33 | 116.80 |
| 2024-03-14 20:50 | 89.33 | 97.33 | 116.90 |
| 2024-03-14 20:30 | 89.33 | 97.33 | 116.83 |
| 2024-03-14 19:50 | 89.33 | 97.33 | 116.90 |
| 2024-03-14 19:10 | 89.33 | 97.33 | 116.83 |
| 2024-03-14 19:00 | 88.28 | 99.83 | 116.83 |
| 2024-03-14 18:50 | 92.68 | 99.85 | 116.78 |
| 2024-03-14 18:30 | 92.73 | 99.85 | 116.83 |
| 2024-03-14 18:20 | 92.68 | 99.85 | 116.78 |
| 2024-03-14 18:10 | 92.65 | 99.93 | 116.83 |
| 2024-03-14 17:40 | 92.58 | 99.90 | 116.80 |
| 2024-03-14 17:30 | 92.60 | 100.00 | 116.93 |
| 2024-03-14 17:20 | 92.58 | 100.00 | 116.90 |
| 2024-03-14 17:10 | 92.58 | 100.10 | 117.00 |
| 2024-03-14 17:00 | 92.65 | 100.15 | 117.08 |
| 2024-03-14 16:40 | 92.55 | 100.15 | 117.00 |
| 2024-03-14 16:30 | 92.55 | 100.15 | 117.00 |
| 2024-03-14 16:10 | 92.53 | 100.15 | 117.03 |
| 2024-03-14 16:00 | 92.55 | 100.18 | 117.13 |
| 2024-03-14 15:50 | 92.58 | 100.28 | 117.20 |
| 2024-03-14 15:40 | 92.53 | 100.18 | 117.20 |
| 2024-03-14 15:30 | 92.53 | 100.15 | 117.15 |
| 2024-03-14 15:20 | 92.58 | 100.23 | 117.20 |
| 2024-03-14 15:10 | 92.58 | 100.20 | 117.30 |
| 2024-03-14 15:00 | 92.55 | 100.20 | 117.28 |
| 2024-03-14 14:50 | 92.58 | 100.18 | 117.28 |
| 2024-03-14 14:40 | 92.50 | 100.15 | 117.25 |
| 2024-03-14 14:30 | 92.45 | 100.08 | 117.13 |
| 2024-03-14 14:10 | 92.43 | 100.05 | 117.15 |
| 2024-03-14 14:00 | 92.40 | 100.00 | 117.08 |
| 2024-03-14 13:50 | 92.40 | 100.05 | 117.08 |
| 2024-03-14 13:40 | 92.40 | 100.00 | 117.13 |
| 2024-03-14 13:20 | 92.43 | 100.05 | 117.20 |
| 2024-03-14 13:10 | 92.48 | 100.13 | 117.28 |
| 2024-03-14 12:50 | 92.53 | 100.20 | 117.28 |
| 2024-03-14 12:40 | 92.60 | 100.30 | 117.38 |
| 2024-03-14 12:30 | 92.68 | 100.30 | 117.45 |
| 2024-03-14 12:20 | 92.68 | 100.30 | 117.45 |
| 2024-03-14 12:10 | 92.68 | 100.33 | 117.43 |
| 2024-03-14 12:00 | 92.68 | 100.33 | 117.40 |
| 2024-03-14 11:40 | 92.68 | 100.30 | 117.40 |
| 2024-03-14 11:30 | 92.68 | 100.30 | 117.43 |
| 2024-03-14 11:10 | 92.78 | 100.38 | 117.55 |
| 2024-03-14 11:00 | 92.78 | 100.38 | 117.50 |
| 2024-03-14 10:50 | 92.73 | 100.30 | 117.45 |
| 2024-03-14 10:40 | 92.73 | 100.25 | 117.38 |
| 2024-03-14 10:20 | 92.68 | 100.33 | 117.33 |
| 2024-03-14 10:10 | 92.73 | 100.43 | 117.40 |
| 2024-03-14 10:00 | 92.58 | 100.20 | 117.15 |
| 2024-03-14 09:50 | 92.53 | 100.18 | 117.08 |
| 2024-03-14 09:40 | 92.63 | 100.30 | 117.23 |
| 2024-03-14 09:30 | 92.63 | 100.33 | 117.25 |
| 2024-03-14 09:20 | 92.53 | 100.20 | 117.08 |
| 2024-03-14 09:10 | 92.53 | 100.25 | 117.08 |
| 2024-03-14 08:50 | 92.58 | 100.28 | 117.13 |
| 2024-03-14 08:20 | 92.58 | 100.33 | 117.15 |