Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-11-13 14:20 | 92.05 | 97.45 | 112.75 |
| 2023-11-13 14:10 | 92.03 | 97.45 | 112.70 |
| 2023-11-13 13:50 | 92.10 | 97.55 | 112.88 |
| 2023-11-13 13:40 | 92.05 | 97.45 | 112.73 |
| 2023-11-13 13:30 | 92.05 | 97.45 | 112.65 |
| 2023-11-13 13:20 | 92.05 | 97.43 | 112.63 |
| 2023-11-13 13:10 | 92.00 | 97.43 | 112.63 |
| 2023-11-13 12:50 | 92.05 | 97.53 | 112.70 |
| 2023-11-13 12:40 | 92.03 | 97.55 | 112.75 |
| 2023-11-13 12:30 | 92.05 | 97.55 | 112.75 |
| 2023-11-13 12:10 | 92.18 | 97.58 | 112.83 |
| 2023-11-13 12:00 | 92.15 | 97.60 | 112.80 |
| 2023-11-13 11:50 | 92.18 | 97.60 | 112.78 |
| 2023-11-13 11:10 | 92.20 | 97.65 | 112.78 |
| 2023-11-13 11:00 | 92.18 | 97.70 | 112.83 |
| 2023-11-13 10:50 | 92.20 | 97.70 | 112.88 |
| 2023-11-13 10:40 | 92.23 | 97.70 | 112.90 |
| 2023-11-13 10:20 | 92.23 | 97.70 | 112.85 |
| 2023-11-13 10:10 | 92.30 | 97.75 | 112.95 |
| 2023-11-13 10:00 | 92.30 | 97.73 | 112.93 |
| 2023-11-13 09:20 | 92.28 | 97.65 | 112.88 |
| 2023-11-13 09:10 | 92.33 | 97.70 | 112.95 |
| 2023-11-13 08:40 | 92.33 | 97.73 | 112.88 |
| 2023-11-13 08:30 | 92.33 | 97.68 | 112.85 |
| 2023-11-13 08:20 | 92.30 | 97.65 | 112.93 |
| 2023-11-13 07:50 | 92.38 | 97.80 | 113.00 |
| 2023-11-13 07:40 | 92.43 | 97.80 | 113.08 |
| 2023-11-13 07:30 | 92.40 | 97.78 | 113.00 |
| 2023-11-13 07:20 | 92.35 | 97.75 | 113.00 |
| 2023-11-13 07:10 | 92.30 | 97.68 | 112.88 |
| 2023-11-13 07:00 | 89.95 | 95.65 | 112.85 |
| 2023-11-13 05:30 | 89.95 | 96.13 | 112.90 |
| 2023-11-13 04:30 | 89.95 | 96.13 | 112.85 |
| 2023-11-13 02:20 | 89.95 | 96.13 | 112.80 |
| 2023-11-13 02:10 | 89.95 | 96.13 | 112.85 |
| 2023-11-13 01:50 | 89.95 | 96.13 | 112.75 |
| 2023-11-13 01:10 | 89.95 | 96.13 | 112.85 |
| 2023-11-10 23:20 | 89.95 | 96.13 | 112.80 |
| 2023-11-10 23:10 | 89.95 | 96.13 | 112.78 |
| 2023-11-10 21:20 | 89.95 | 96.13 | 112.78 |
| 2023-11-10 20:50 | 89.95 | 96.13 | 112.73 |
| 2023-11-10 20:30 | 89.95 | 96.13 | 112.60 |
| 2023-11-10 20:00 | 89.95 | 96.13 | 112.63 |
| 2023-11-10 19:20 | 89.95 | 96.13 | 112.55 |
| 2023-11-10 19:10 | 89.95 | 96.13 | 112.63 |
| 2023-11-10 19:00 | 89.95 | 96.13 | 112.55 |
| 2023-11-10 18:50 | 92.23 | 97.53 | 112.48 |
| 2023-11-10 18:40 | 92.23 | 97.55 | 112.50 |
| 2023-11-10 18:10 | 92.20 | 97.53 | 112.50 |
| 2023-11-10 17:50 | 92.15 | 97.53 | 112.58 |
| 2023-11-10 17:40 | 92.23 | 97.58 | 112.65 |
| 2023-11-10 17:30 | 92.25 | 97.65 | 112.75 |
| 2023-11-10 17:20 | 92.25 | 97.60 | 112.65 |
| 2023-11-10 17:00 | 92.03 | 97.55 | 112.50 |
| 2023-11-10 16:50 | 92.23 | 97.65 | 112.68 |
| 2023-11-10 16:40 | 92.18 | 97.60 | 112.58 |
| 2023-11-10 16:30 | 92.03 | 97.53 | 112.45 |
| 2023-11-10 16:20 | 92.00 | 97.48 | 112.38 |
| 2023-11-10 16:10 | 91.95 | 97.43 | 112.33 |
| 2023-11-10 16:00 | 91.95 | 97.38 | 112.38 |
| 2023-11-10 15:50 | 91.85 | 97.30 | 112.25 |
| 2023-11-10 15:40 | 91.90 | 97.40 | 112.30 |
| 2023-11-10 15:30 | 91.95 | 97.40 | 112.33 |
| 2023-11-10 15:20 | 91.95 | 97.35 | 112.25 |
| 2023-11-10 15:10 | 91.90 | 97.30 | 112.18 |
| 2023-11-10 15:00 | 91.95 | 97.35 | 112.28 |
| 2023-11-10 14:50 | 91.95 | 97.23 | 112.25 |
| 2023-11-10 14:30 | 91.95 | 97.25 | 112.30 |
| 2023-11-10 14:10 | 91.95 | 97.33 | 112.40 |
| 2023-11-10 14:00 | 91.90 | 97.25 | 112.43 |
| 2023-11-10 13:50 | 91.95 | 97.25 | 112.33 |
| 2023-11-10 13:40 | 91.95 | 97.20 | 112.30 |
| 2023-11-10 13:30 | 91.93 | 97.18 | 112.28 |
| 2023-11-10 13:20 | 91.90 | 97.13 | 112.28 |
| 2023-11-10 12:50 | 91.95 | 97.25 | 112.40 |
| 2023-11-10 12:40 | 91.93 | 97.15 | 112.25 |
| 2023-11-10 12:30 | 91.95 | 97.18 | 112.30 |
| 2023-11-10 12:20 | 91.95 | 97.25 | 112.43 |
| 2023-11-10 12:10 | 91.95 | 97.28 | 112.40 |
| 2023-11-10 12:00 | 91.98 | 97.25 | 112.40 |
| 2023-11-10 11:40 | 91.98 | 97.28 | 112.50 |
| 2023-11-10 11:30 | 91.95 | 97.28 | 112.50 |
| 2023-11-10 11:10 | 91.95 | 97.18 | 112.45 |
| 2023-11-10 11:00 | 91.95 | 97.13 | 112.40 |
| 2023-11-10 10:50 | 91.95 | 97.20 | 112.50 |
| 2023-11-10 10:40 | 91.98 | 97.18 | 112.50 |
| 2023-11-10 10:20 | 92.00 | 97.20 | 112.53 |
| 2023-11-10 10:10 | 92.00 | 97.13 | 112.45 |
| 2023-11-10 10:00 | 91.95 | 97.10 | 112.38 |
| 2023-11-10 09:50 | 92.00 | 97.18 | 112.45 |
| 2023-11-10 09:40 | 92.10 | 97.30 | 112.63 |
| 2023-11-10 09:30 | 92.08 | 97.30 | 112.60 |
| 2023-11-10 09:20 | 92.03 | 97.25 | 112.53 |
| 2023-11-10 09:10 | 92.00 | 97.23 | 112.48 |
| 2023-11-10 08:50 | 92.00 | 97.20 | 112.50 |
| 2023-11-10 08:30 | 92.03 | 97.23 | 112.50 |
| 2023-11-10 08:20 | 92.00 | 97.25 | 112.53 |
| 2023-11-10 08:10 | 92.05 | 97.35 | 112.55 |
| 2023-11-10 08:00 | 92.05 | 97.33 | 112.55 |
| 2023-11-10 07:50 | 92.03 | 97.30 | 112.50 |