Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-11-08 20:30 | 89.70 | 96.03 | 113.08 |
| 2023-11-08 20:00 | 89.70 | 96.03 | 113.58 |
| 2023-11-08 19:20 | 89.70 | 96.03 | 113.20 |
| 2023-11-08 19:00 | 89.70 | 96.03 | 113.05 |
| 2023-11-08 18:50 | 91.88 | 97.28 | 112.80 |
| 2023-11-08 18:40 | 91.90 | 97.20 | 112.73 |
| 2023-11-08 18:30 | 91.90 | 97.25 | 112.78 |
| 2023-11-08 18:20 | 91.85 | 97.20 | 112.75 |
| 2023-11-08 17:30 | 91.95 | 97.15 | 112.88 |
| 2023-11-08 17:20 | 91.95 | 97.20 | 112.80 |
| 2023-11-08 17:10 | 91.90 | 97.15 | 112.75 |
| 2023-11-08 17:00 | 91.85 | 97.08 | 112.65 |
| 2023-11-08 16:50 | 91.93 | 97.08 | 112.63 |
| 2023-11-08 16:40 | 91.78 | 96.88 | 112.53 |
| 2023-11-08 16:30 | 91.90 | 97.08 | 112.68 |
| 2023-11-08 16:20 | 92.05 | 97.28 | 112.80 |
| 2023-11-08 16:10 | 91.90 | 97.18 | 112.75 |
| 2023-11-08 15:50 | 92.13 | 97.35 | 112.90 |
| 2023-11-08 15:40 | 92.13 | 97.35 | 112.88 |
| 2023-11-08 15:30 | 92.08 | 97.33 | 112.93 |
| 2023-11-08 15:20 | 92.08 | 97.28 | 112.88 |
| 2023-11-08 15:10 | 91.93 | 97.18 | 112.75 |
| 2023-11-08 15:00 | 91.85 | 97.13 | 112.70 |
| 2023-11-08 14:50 | 91.95 | 97.15 | 112.78 |
| 2023-11-08 14:40 | 92.05 | 97.28 | 112.90 |
| 2023-11-08 14:30 | 92.05 | 97.28 | 112.90 |
| 2023-11-08 14:20 | 92.13 | 97.33 | 112.95 |
| 2023-11-08 14:00 | 92.13 | 97.33 | 112.90 |
| 2023-11-08 13:40 | 92.05 | 97.23 | 112.78 |
| 2023-11-08 13:30 | 92.13 | 97.30 | 112.90 |
| 2023-11-08 13:20 | 92.15 | 97.33 | 112.88 |
| 2023-11-08 13:00 | 92.10 | 97.28 | 112.80 |
| 2023-11-08 12:50 | 92.08 | 97.30 | 112.83 |
| 2023-11-08 12:40 | 92.05 | 97.23 | 112.75 |
| 2023-11-08 12:30 | 92.20 | 97.40 | 112.95 |
| 2023-11-08 12:20 | 92.28 | 97.45 | 113.00 |
| 2023-11-08 12:00 | 92.28 | 97.55 | 113.08 |
| 2023-11-08 11:50 | 92.28 | 97.60 | 113.25 |
| 2023-11-08 11:30 | 92.30 | 97.60 | 113.25 |
| 2023-11-08 11:10 | 92.35 | 97.65 | 113.33 |
| 2023-11-08 11:00 | 92.38 | 97.70 | 113.40 |
| 2023-11-08 10:50 | 92.43 | 97.70 | 113.40 |
| 2023-11-08 10:40 | 92.38 | 97.65 | 113.40 |
| 2023-11-08 10:10 | 92.38 | 97.65 | 113.40 |
| 2023-11-08 10:00 | 92.33 | 97.60 | 113.28 |
| 2023-11-08 09:50 | 92.33 | 97.65 | 113.35 |
| 2023-11-08 09:30 | 92.33 | 97.65 | 113.38 |
| 2023-11-08 09:20 | 92.35 | 97.65 | 113.40 |
| 2023-11-08 09:10 | 92.33 | 97.60 | 113.35 |
| 2023-11-08 08:50 | 92.38 | 97.68 | 113.40 |
| 2023-11-08 08:40 | 92.43 | 97.78 | 113.50 |
| 2023-11-08 08:30 | 92.38 | 97.70 | 113.40 |
| 2023-11-08 08:10 | 92.38 | 97.73 | 113.45 |
| 2023-11-08 08:00 | 92.33 | 97.70 | 113.40 |
| 2023-11-08 07:20 | 92.28 | 97.63 | 113.33 |
| 2023-11-08 07:10 | 92.30 | 97.68 | 113.35 |
| 2023-11-08 07:00 | 90.13 | 96.30 | 113.35 |
| 2023-11-08 06:20 | 89.98 | 96.20 | 113.35 |
| 2023-11-08 06:00 | 89.98 | 96.20 | 113.43 |
| 2023-11-08 05:20 | 89.98 | 96.20 | 113.45 |
| 2023-11-08 05:00 | 89.98 | 96.20 | 113.35 |
| 2023-11-08 04:40 | 89.98 | 96.20 | 113.33 |
| 2023-11-08 04:20 | 89.98 | 96.20 | 113.35 |
| 2023-11-08 03:40 | 89.98 | 96.20 | 113.35 |
| 2023-11-08 03:00 | 89.98 | 96.20 | 113.43 |
| 2023-11-08 02:30 | 89.98 | 96.20 | 113.43 |
| 2023-11-08 01:50 | 89.98 | 96.20 | 113.93 |
| 2023-11-08 01:40 | 89.98 | 96.20 | 113.53 |
| 2023-11-08 00:50 | 89.98 | 96.20 | 113.93 |
| 2023-11-08 00:40 | 89.98 | 96.20 | 113.48 |
| 2023-11-07 23:20 | 89.98 | 96.20 | 113.48 |
| 2023-11-07 23:10 | 89.98 | 96.20 | 113.35 |
| 2023-11-07 22:40 | 89.98 | 96.20 | 113.93 |
| 2023-11-07 22:30 | 89.98 | 96.20 | 113.58 |
| 2023-11-07 22:10 | 89.98 | 96.20 | 113.93 |
| 2023-11-07 21:40 | 89.98 | 96.20 | 113.40 |
| 2023-11-07 20:50 | 89.98 | 96.20 | 113.20 |
| 2023-11-07 20:00 | 89.98 | 96.20 | 113.45 |
| 2023-11-07 19:40 | 89.98 | 96.20 | 113.55 |
| 2023-11-07 19:20 | 89.98 | 96.20 | 113.48 |
| 2023-11-07 19:10 | 89.98 | 96.20 | 113.58 |
| 2023-11-07 19:00 | 89.98 | 96.20 | 113.48 |
| 2023-11-07 18:50 | 92.33 | 97.70 | 113.58 |
| 2023-11-07 18:40 | 92.33 | 97.63 | 113.63 |
| 2023-11-07 18:30 | 92.48 | 97.70 | 113.78 |
| 2023-11-07 18:20 | 92.25 | 97.55 | 113.50 |
| 2023-11-07 17:30 | 92.43 | 97.65 | 113.63 |
| 2023-11-07 17:10 | 92.38 | 97.65 | 113.58 |
| 2023-11-07 16:40 | 92.38 | 97.65 | 113.65 |
| 2023-11-07 16:20 | 92.33 | 97.63 | 114.00 |
| 2023-11-07 16:10 | 92.33 | 97.65 | 113.58 |
| 2023-11-07 16:00 | 92.38 | 97.60 | 113.55 |
| 2023-11-07 15:40 | 92.45 | 97.75 | 113.70 |
| 2023-11-07 15:30 | 92.38 | 97.70 | 113.63 |
| 2023-11-07 15:10 | 92.38 | 97.65 | 113.50 |
| 2023-11-07 15:00 | 92.33 | 97.63 | 113.45 |
| 2023-11-07 14:50 | 92.38 | 97.58 | 113.43 |
| 2023-11-07 14:40 | 92.38 | 97.60 | 113.45 |
| 2023-11-07 14:30 | 92.43 | 97.70 | 113.58 |
| 2023-11-07 14:10 | 92.43 | 97.75 | 113.68 |