Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-02-13 18:40 | 92.28 | 97.88 | 115.00 |
| 2024-02-13 18:20 | 92.23 | 97.75 | 114.90 |
| 2024-02-13 18:10 | 92.23 | 97.68 | 114.75 |
| 2024-02-13 17:50 | 92.20 | 97.78 | 114.88 |
| 2024-02-13 17:40 | 92.28 | 97.83 | 114.95 |
| 2024-02-13 17:30 | 92.35 | 97.88 | 115.13 |
| 2024-02-13 17:10 | 92.28 | 97.73 | 114.90 |
| 2024-02-13 17:00 | 92.20 | 97.63 | 114.83 |
| 2024-02-13 16:40 | 92.15 | 97.78 | 114.88 |
| 2024-02-13 16:30 | 92.13 | 98.20 | 115.50 |
| 2024-02-13 16:20 | 92.13 | 98.23 | 115.50 |
| 2024-02-13 16:00 | 92.10 | 98.18 | 115.50 |
| 2024-02-13 15:50 | 92.13 | 98.20 | 115.48 |
| 2024-02-13 15:40 | 92.10 | 98.20 | 115.43 |
| 2024-02-13 15:30 | 92.13 | 98.18 | 115.45 |
| 2024-02-13 15:20 | 92.08 | 98.10 | 115.38 |
| 2024-02-13 15:10 | 92.05 | 98.13 | 115.28 |
| 2024-02-13 15:00 | 92.18 | 98.20 | 115.50 |
| 2024-02-13 14:50 | 92.20 | 98.15 | 115.50 |
| 2024-02-13 14:40 | 92.25 | 98.23 | 115.58 |
| 2024-02-13 14:10 | 92.33 | 98.35 | 115.75 |
| 2024-02-13 14:00 | 92.30 | 98.33 | 115.63 |
| 2024-02-13 13:50 | 92.23 | 98.28 | 115.53 |
| 2024-02-13 13:40 | 92.23 | 98.28 | 115.55 |
| 2024-02-13 13:30 | 92.23 | 98.23 | 115.53 |
| 2024-02-13 13:20 | 92.23 | 98.23 | 115.53 |
| 2024-02-13 13:00 | 92.23 | 98.18 | 115.43 |
| 2024-02-13 12:50 | 92.20 | 98.08 | 115.38 |
| 2024-02-13 12:40 | 92.18 | 98.08 | 115.33 |
| 2024-02-13 12:30 | 92.20 | 98.08 | 115.33 |
| 2024-02-13 12:20 | 92.20 | 98.08 | 115.30 |
| 2024-02-13 12:10 | 92.15 | 98.08 | 115.20 |
| 2024-02-13 12:00 | 92.18 | 98.13 | 115.25 |
| 2024-02-13 11:50 | 92.13 | 98.08 | 115.15 |
| 2024-02-13 11:40 | 92.18 | 98.08 | 115.25 |
| 2024-02-13 11:30 | 92.15 | 98.08 | 115.25 |
| 2024-02-13 11:20 | 92.10 | 98.08 | 115.20 |
| 2024-02-13 11:10 | 92.05 | 98.03 | 115.20 |
| 2024-02-13 11:00 | 92.08 | 98.08 | 115.25 |
| 2024-02-13 10:50 | 92.10 | 98.13 | 115.25 |
| 2024-02-13 10:40 | 92.13 | 98.08 | 115.25 |
| 2024-02-13 10:20 | 92.20 | 98.28 | 115.33 |
| 2024-02-13 10:10 | 92.13 | 98.23 | 115.20 |
| 2024-02-13 10:00 | 92.15 | 98.23 | 115.08 |
| 2024-02-13 09:50 | 92.18 | 98.23 | 115.08 |
| 2024-02-13 09:40 | 92.18 | 98.23 | 115.08 |
| 2024-02-13 09:30 | 92.23 | 98.28 | 115.13 |
| 2024-02-13 09:10 | 92.25 | 98.25 | 115.13 |
| 2024-02-13 08:40 | 92.28 | 98.25 | 115.18 |
| 2024-02-13 08:30 | 92.23 | 98.25 | 115.13 |
| 2024-02-13 08:00 | 92.13 | 98.15 | 114.95 |
| 2024-02-13 07:50 | 92.13 | 98.10 | 114.93 |
| 2024-02-13 07:00 | 89.13 | 95.93 | 115.30 |
| 2024-02-13 06:10 | 89.05 | 95.85 | 115.18 |
| 2024-02-13 00:20 | 89.05 | 95.85 | 115.33 |
| 2024-02-12 22:50 | 89.05 | 95.85 | 115.28 |
| 2024-02-12 21:50 | 89.05 | 95.85 | 115.40 |
| 2024-02-12 21:10 | 89.05 | 95.85 | 115.40 |
| 2024-02-12 19:50 | 89.05 | 95.85 | 115.38 |
| 2024-02-12 18:50 | 92.28 | 98.30 | 115.18 |
| 2024-02-12 18:40 | 92.25 | 98.28 | 115.08 |
| 2024-02-12 18:30 | 92.28 | 98.28 | 115.13 |
| 2024-02-12 18:20 | 92.35 | 98.33 | 115.20 |
| 2024-02-12 18:10 | 92.25 | 98.33 | 115.23 |
| 2024-02-12 17:50 | 92.28 | 98.35 | 115.20 |
| 2024-02-12 17:20 | 92.33 | 98.35 | 115.23 |
| 2024-02-12 17:10 | 92.25 | 98.33 | 115.15 |
| 2024-02-12 17:00 | 92.28 | 98.30 | 115.08 |
| 2024-02-12 16:50 | 92.35 | 98.38 | 115.20 |
| 2024-02-12 16:40 | 92.30 | 98.33 | 115.13 |
| 2024-02-12 16:30 | 92.38 | 98.38 | 115.25 |
| 2024-02-12 16:20 | 92.38 | 98.38 | 115.23 |
| 2024-02-12 16:10 | 92.33 | 98.33 | 115.20 |
| 2024-02-12 16:00 | 92.28 | 98.30 | 115.15 |
| 2024-02-12 15:50 | 92.23 | 98.28 | 115.08 |
| 2024-02-12 15:30 | 92.15 | 98.13 | 114.98 |
| 2024-02-12 14:50 | 92.13 | 98.03 | 114.90 |
| 2024-02-12 14:40 | 92.05 | 97.98 | 114.90 |
| 2024-02-12 14:20 | 92.08 | 98.08 | 114.90 |
| 2024-02-12 14:10 | 92.08 | 98.13 | 114.95 |
| 2024-02-12 14:00 | 92.13 | 98.15 | 115.00 |
| 2024-02-12 13:30 | 92.10 | 98.13 | 114.98 |
| 2024-02-12 13:20 | 92.10 | 98.08 | 114.95 |
| 2024-02-12 13:10 | 92.10 | 98.15 | 115.00 |
| 2024-02-12 12:30 | 92.00 | 98.08 | 114.90 |
| 2024-02-12 12:20 | 92.05 | 98.08 | 114.95 |
| 2024-02-12 12:00 | 92.03 | 98.10 | 114.90 |
| 2024-02-12 11:50 | 92.00 | 98.10 | 114.90 |
| 2024-02-12 11:40 | 92.00 | 98.08 | 114.90 |
| 2024-02-12 11:30 | 92.00 | 98.08 | 114.93 |
| 2024-02-12 11:20 | 92.00 | 98.18 | 115.03 |
| 2024-02-12 11:10 | 92.00 | 98.25 | 115.08 |
| 2024-02-12 11:00 | 92.00 | 98.33 | 115.08 |
| 2024-02-12 10:50 | 92.03 | 98.28 | 115.08 |
| 2024-02-12 10:30 | 92.00 | 98.28 | 115.03 |
| 2024-02-12 10:10 | 92.00 | 98.23 | 115.03 |
| 2024-02-12 10:00 | 92.05 | 98.23 | 115.03 |
| 2024-02-12 09:30 | 92.03 | 98.23 | 115.00 |
| 2024-02-12 09:20 | 92.10 | 98.28 | 115.03 |
| 2024-02-12 09:10 | 92.08 | 98.25 | 115.03 |