Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-02-01 17:20 | 91.35 | 97.73 | 114.33 |
| 2024-02-01 17:10 | 91.35 | 97.68 | 114.33 |
| 2024-02-01 17:00 | 91.30 | 97.68 | 114.25 |
| 2024-02-01 16:50 | 91.30 | 97.70 | 114.45 |
| 2024-02-01 16:40 | 91.35 | 97.78 | 114.50 |
| 2024-02-01 16:30 | 91.40 | 97.78 | 114.50 |
| 2024-02-01 16:20 | 91.40 | 97.78 | 114.50 |
| 2024-02-01 16:10 | 91.35 | 97.73 | 114.53 |
| 2024-02-01 16:00 | 91.38 | 97.73 | 114.58 |
| 2024-02-01 15:50 | 91.35 | 97.73 | 114.58 |
| 2024-02-01 15:30 | 91.28 | 97.55 | 114.45 |
| 2024-02-01 15:20 | 91.20 | 97.50 | 114.30 |
| 2024-02-01 15:10 | 91.25 | 97.53 | 114.30 |
| 2024-02-01 15:00 | 91.25 | 97.53 | 114.13 |
| 2024-02-01 14:50 | 91.30 | 97.53 | 114.08 |
| 2024-02-01 14:20 | 91.20 | 97.30 | 113.88 |
| 2024-02-01 14:10 | 91.25 | 97.38 | 114.00 |
| 2024-02-01 14:00 | 91.25 | 97.38 | 114.00 |
| 2024-02-01 13:50 | 91.15 | 97.33 | 113.95 |
| 2024-02-01 13:40 | 91.20 | 97.40 | 114.08 |
| 2024-02-01 13:30 | 91.25 | 97.48 | 114.15 |
| 2024-02-01 13:10 | 91.20 | 97.35 | 114.18 |
| 2024-02-01 12:50 | 91.30 | 97.45 | 114.25 |
| 2024-02-01 12:40 | 91.30 | 97.45 | 114.25 |
| 2024-02-01 12:30 | 91.30 | 97.55 | 114.33 |
| 2024-02-01 12:20 | 91.40 | 97.58 | 114.28 |
| 2024-02-01 12:00 | 91.30 | 97.40 | 114.25 |
| 2024-02-01 11:50 | 91.35 | 97.45 | 114.33 |
| 2024-02-01 11:40 | 91.35 | 97.43 | 114.35 |
| 2024-02-01 11:30 | 91.40 | 97.43 | 114.38 |
| 2024-02-01 11:20 | 91.30 | 97.33 | 114.20 |
| 2024-02-01 11:10 | 91.10 | 97.15 | 114.00 |
| 2024-02-01 11:00 | 91.00 | 97.13 | 113.93 |
| 2024-02-01 10:50 | 91.03 | 97.08 | 113.88 |
| 2024-02-01 10:40 | 91.00 | 97.05 | 113.88 |
| 2024-02-01 10:30 | 91.00 | 97.05 | 113.78 |
| 2024-02-01 10:20 | 90.95 | 97.03 | 113.78 |
| 2024-02-01 10:10 | 91.05 | 97.20 | 113.95 |
| 2024-02-01 10:00 | 91.10 | 97.25 | 114.10 |
| 2024-02-01 09:40 | 90.98 | 97.15 | 114.08 |
| 2024-02-01 09:30 | 91.00 | 97.20 | 114.08 |
| 2024-02-01 09:20 | 91.00 | 97.18 | 114.05 |
| 2024-02-01 09:10 | 91.00 | 97.23 | 114.08 |
| 2024-02-01 08:50 | 91.13 | 97.33 | 114.25 |
| 2024-02-01 08:40 | 91.15 | 97.35 | 114.28 |
| 2024-02-01 08:20 | 91.13 | 97.38 | 114.28 |
| 2024-02-01 08:10 | 91.15 | 97.38 | 114.28 |
| 2024-02-01 07:50 | 91.15 | 97.43 | 114.28 |
| 2024-02-01 07:40 | 91.20 | 97.43 | 114.40 |
| 2024-02-01 07:20 | 91.15 | 97.40 | 114.35 |
| 2024-02-01 07:00 | 87.98 | 94.80 | 114.50 |
| 2024-02-01 06:50 | 87.63 | 95.20 | 114.03 |
| 2024-02-01 06:20 | 87.63 | 95.20 | 114.08 |
| 2024-02-01 06:00 | 87.63 | 95.20 | 114.10 |
| 2024-02-01 05:40 | 87.63 | 95.20 | 114.10 |
| 2024-02-01 04:50 | 87.63 | 95.20 | 113.98 |
| 2024-02-01 04:40 | 87.63 | 95.20 | 113.93 |
| 2024-02-01 04:10 | 87.63 | 95.20 | 113.95 |
| 2024-02-01 04:00 | 87.63 | 95.20 | 114.00 |
| 2024-02-01 03:40 | 87.63 | 95.20 | 114.00 |
| 2024-02-01 03:20 | 87.63 | 95.20 | 113.98 |
| 2024-02-01 03:10 | 87.63 | 95.20 | 113.95 |
| 2024-02-01 01:50 | 87.63 | 95.20 | 114.00 |
| 2024-02-01 01:40 | 87.63 | 95.20 | 114.03 |
| 2024-02-01 01:20 | 87.63 | 95.20 | 114.03 |
| 2024-02-01 01:00 | 87.63 | 95.20 | 114.05 |
| 2024-02-01 00:50 | 87.63 | 95.20 | 113.98 |
| 2024-02-01 00:10 | 87.63 | 95.20 | 113.95 |
| 2024-01-31 23:40 | 87.63 | 95.20 | 113.85 |
| 2024-01-31 23:30 | 87.63 | 95.20 | 113.85 |
| 2024-01-31 23:10 | 87.63 | 95.20 | 113.90 |
| 2024-01-31 23:00 | 87.63 | 95.20 | 114.25 |
| 2024-01-31 22:50 | 87.63 | 95.20 | 114.40 |
| 2024-01-31 22:40 | 87.63 | 95.20 | 114.35 |
| 2024-01-31 22:10 | 87.63 | 95.20 | 113.78 |
| 2024-01-31 22:00 | 87.63 | 95.20 | 114.35 |
| 2024-01-31 21:40 | 87.63 | 95.20 | 114.28 |
| 2024-01-31 21:10 | 87.63 | 95.20 | 114.30 |
| 2024-01-31 20:50 | 87.63 | 95.20 | 114.30 |
| 2024-01-31 20:40 | 87.63 | 95.20 | 114.35 |
| 2024-01-31 19:10 | 87.63 | 95.20 | 114.35 |
| 2024-01-31 19:00 | 90.90 | 97.60 | 114.53 |
| 2024-01-31 18:50 | 90.95 | 97.58 | 114.58 |
| 2024-01-31 18:30 | 90.95 | 97.65 | 114.58 |
| 2024-01-31 18:20 | 90.90 | 97.73 | 114.58 |
| 2024-01-31 18:10 | 90.85 | 97.68 | 114.53 |
| 2024-01-31 17:50 | 90.90 | 97.68 | 114.50 |
| 2024-01-31 17:40 | 90.90 | 97.65 | 114.45 |
| 2024-01-31 17:30 | 90.80 | 97.50 | 114.25 |
| 2024-01-31 17:20 | 90.75 | 97.43 | 114.15 |
| 2024-01-31 17:10 | 90.65 | 97.33 | 113.95 |
| 2024-01-31 16:40 | 90.60 | 97.20 | 113.83 |
| 2024-01-31 16:30 | 90.65 | 97.25 | 113.83 |
| 2024-01-31 16:10 | 90.70 | 97.18 | 113.80 |
| 2024-01-31 16:00 | 90.68 | 97.18 | 113.78 |
| 2024-01-31 15:50 | 90.60 | 97.08 | 113.70 |
| 2024-01-31 15:40 | 90.68 | 97.13 | 113.70 |
| 2024-01-31 15:30 | 90.65 | 97.15 | 113.70 |
| 2024-01-31 15:10 | 90.70 | 97.20 | 113.80 |
| 2024-01-31 14:40 | 90.60 | 97.08 | 113.65 |