Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-11-17 12:30 | 89.03 | 95.68 | 109.93 |
| 2023-11-17 12:20 | 89.00 | 95.68 | 110.30 |
| 2023-11-17 12:10 | 89.00 | 95.63 | 110.30 |
| 2023-11-17 11:50 | 89.00 | 95.58 | 110.25 |
| 2023-11-17 11:40 | 89.00 | 95.55 | 110.33 |
| 2023-11-17 11:30 | 89.00 | 95.53 | 110.25 |
| 2023-11-17 11:20 | 89.03 | 95.53 | 110.25 |
| 2023-11-17 11:10 | 89.00 | 95.53 | 110.25 |
| 2023-11-17 11:00 | 89.00 | 95.63 | 110.25 |
| 2023-11-17 10:50 | 89.05 | 95.65 | 110.20 |
| 2023-11-17 10:40 | 89.08 | 95.63 | 110.25 |
| 2023-11-17 10:10 | 89.13 | 95.73 | 110.33 |
| 2023-11-17 10:00 | 89.08 | 95.73 | 110.58 |
| 2023-11-17 09:50 | 89.08 | 95.80 | 110.58 |
| 2023-11-17 09:40 | 89.15 | 95.85 | 110.70 |
| 2023-11-17 09:30 | 89.10 | 95.85 | 110.68 |
| 2023-11-17 09:20 | 89.13 | 95.80 | 110.63 |
| 2023-11-17 09:10 | 89.20 | 95.90 | 110.78 |
| 2023-11-17 08:50 | 88.98 | 95.68 | 110.48 |
| 2023-11-17 08:30 | 88.90 | 95.70 | 110.33 |
| 2023-11-17 08:10 | 88.95 | 95.70 | 110.33 |
| 2023-11-17 08:00 | 88.98 | 95.73 | 110.40 |
| 2023-11-17 07:40 | 89.03 | 95.78 | 110.48 |
| 2023-11-17 07:30 | 89.08 | 95.93 | 110.55 |
| 2023-11-17 07:20 | 89.08 | 95.85 | 110.55 |
| 2023-11-17 07:10 | 89.08 | 95.90 | 110.63 |
| 2023-11-17 07:00 | 87.35 | 94.58 | 110.98 |
| 2023-11-17 06:50 | 86.95 | 94.83 | 113.08 |
| 2023-11-17 06:40 | 86.95 | 94.83 | 110.68 |
| 2023-11-17 05:30 | 86.95 | 94.83 | 110.68 |
| 2023-11-17 05:10 | 86.95 | 94.83 | 110.68 |
| 2023-11-17 05:00 | 86.95 | 94.83 | 110.70 |
| 2023-11-17 03:50 | 86.95 | 94.83 | 110.70 |
| 2023-11-17 03:40 | 86.95 | 94.83 | 110.68 |
| 2023-11-17 02:20 | 86.95 | 94.83 | 110.73 |
| 2023-11-17 01:10 | 86.95 | 94.83 | 110.73 |
| 2023-11-16 23:20 | 86.95 | 94.83 | 110.68 |
| 2023-11-16 23:10 | 86.95 | 94.83 | 110.70 |
| 2023-11-16 22:10 | 86.95 | 94.83 | 110.73 |
| 2023-11-16 21:50 | 86.95 | 94.83 | 110.78 |
| 2023-11-16 20:50 | 86.95 | 94.83 | 110.80 |
| 2023-11-16 20:40 | 86.95 | 94.83 | 110.80 |
| 2023-11-16 20:20 | 86.95 | 94.83 | 110.78 |
| 2023-11-16 19:50 | 86.95 | 94.83 | 110.78 |
| 2023-11-16 19:20 | 86.95 | 94.83 | 110.85 |
| 2023-11-16 19:00 | 86.95 | 94.83 | 110.85 |
| 2023-11-16 18:50 | 88.98 | 96.00 | 110.65 |
| 2023-11-16 18:40 | 89.00 | 96.03 | 110.78 |
| 2023-11-16 18:30 | 89.05 | 96.05 | 110.88 |
| 2023-11-16 18:20 | 89.10 | 96.10 | 110.90 |
| 2023-11-16 18:10 | 89.05 | 96.13 | 110.78 |
| 2023-11-16 17:50 | 89.03 | 95.98 | 110.68 |
| 2023-11-16 17:20 | 88.95 | 95.85 | 110.50 |
| 2023-11-16 17:10 | 88.85 | 95.88 | 110.53 |
| 2023-11-16 17:00 | 88.85 | 95.88 | 110.50 |
| 2023-11-16 16:50 | 88.90 | 95.88 | 110.53 |
| 2023-11-16 16:40 | 88.95 | 95.93 | 110.50 |
| 2023-11-16 16:30 | 88.93 | 95.68 | 110.28 |
| 2023-11-16 16:20 | 88.98 | 95.68 | 110.30 |
| 2023-11-16 16:10 | 88.90 | 95.63 | 110.23 |
| 2023-11-16 16:00 | 89.00 | 95.68 | 110.30 |
| 2023-11-16 15:50 | 89.10 | 95.78 | 110.40 |
| 2023-11-16 15:40 | 89.13 | 95.83 | 110.45 |
| 2023-11-16 15:30 | 89.08 | 95.78 | 110.38 |
| 2023-11-16 15:20 | 89.03 | 95.73 | 110.25 |
| 2023-11-16 15:10 | 89.13 | 95.88 | 110.43 |
| 2023-11-16 15:00 | 89.08 | 95.83 | 110.45 |
| 2023-11-16 14:50 | 89.05 | 95.80 | 110.43 |
| 2023-11-16 14:40 | 89.10 | 95.88 | 110.50 |
| 2023-11-16 14:30 | 89.00 | 95.83 | 110.45 |
| 2023-11-16 14:20 | 89.00 | 95.73 | 110.43 |
| 2023-11-16 14:10 | 88.90 | 95.63 | 110.33 |
| 2023-11-16 14:00 | 88.90 | 95.58 | 110.33 |
| 2023-11-16 13:40 | 88.85 | 95.55 | 110.15 |
| 2023-11-16 13:30 | 88.90 | 95.58 | 110.25 |
| 2023-11-16 13:10 | 88.90 | 95.58 | 110.28 |
| 2023-11-16 13:00 | 88.90 | 95.55 | 109.78 |
| 2023-11-16 12:50 | 88.85 | 95.53 | 110.18 |
| 2023-11-16 12:40 | 88.80 | 95.45 | 110.13 |
| 2023-11-16 12:30 | 88.80 | 95.50 | 110.18 |
| 2023-11-16 12:10 | 88.68 | 95.35 | 110.00 |
| 2023-11-16 12:00 | 88.70 | 95.40 | 110.00 |
| 2023-11-16 11:50 | 88.55 | 95.20 | 109.75 |
| 2023-11-16 11:40 | 88.73 | 95.38 | 109.88 |
| 2023-11-16 11:30 | 88.75 | 95.43 | 109.88 |
| 2023-11-16 11:20 | 88.80 | 95.40 | 109.95 |
| 2023-11-16 11:10 | 88.98 | 95.58 | 110.20 |
| 2023-11-16 11:00 | 89.08 | 95.63 | 110.25 |
| 2023-11-16 10:50 | 89.10 | 95.73 | 110.33 |
| 2023-11-16 10:40 | 89.15 | 95.68 | 110.40 |
| 2023-11-16 10:30 | 89.15 | 95.70 | 110.45 |
| 2023-11-16 10:20 | 89.18 | 95.73 | 110.50 |
| 2023-11-16 10:10 | 89.28 | 95.88 | 110.63 |
| 2023-11-16 10:00 | 89.08 | 95.68 | 110.45 |
| 2023-11-16 09:50 | 89.18 | 95.73 | 110.53 |
| 2023-11-16 09:10 | 89.18 | 95.73 | 110.58 |
| 2023-11-16 08:50 | 89.23 | 95.75 | 110.55 |
| 2023-11-16 08:30 | 89.20 | 95.78 | 110.55 |
| 2023-11-16 08:20 | 89.23 | 95.83 | 110.63 |
| 2023-11-16 08:10 | 89.18 | 95.73 | 110.53 |